Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hot Historical Data

BTH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.00158
-4.34%
$-- $569,891
Feb 7, 2020 $0.00165
+10.65%
$-- $469,013
Feb 6, 2020 $0.00149
+15.14%
$-- $499,783
Feb 5, 2020 $0.00129
+6.71%
$-- $233,392
Feb 4, 2020 $0.00121
+0.15%
$-- $164,878
Feb 3, 2020 $0.00121
-4.32%
$-- $159,385
Feb 2, 2020 $0.00126
+12.77%
$-- $469,104
Feb 1, 2020 $0.00112
-1.50%
$-- $66,161
Jan 31, 2020 $0.00114
-0.76%
$-- $73,313
Jan 30, 2020 $0.00115
-1.61%
$-- $60,367
Jan 29, 2020 $0.00117
-0.53%
$-- $71,151
Jan 28, 2020 $0.00117
+7.98%
$-- $175,842
Jan 27, 2020 $0.00109
-0.69%
$-- $96,831
Jan 26, 2020 $0.00109
+3.84%
$-- $57,590
Jan 25, 2020 $0.00105
-5.18%
$-- $69,675
Jan 24, 2020 $0.00111
-3.92%
$-- $105,626
Jan 23, 2020 $0.00116
-4.37%
$-- $60,294
Jan 22, 2020 $0.00121
-1.65%
$-- $100,297
Jan 21, 2020 $0.00123
-3.82%
$-- $172,734
Jan 20, 2020 $0.00128
+9.27%
$-- $84,980
Jan 19, 2020 $0.00117
-3.46%
$-- $65,282
Jan 18, 2020 $0.00121
-1.32%
$-- $126,888
Jan 17, 2020 $0.00123
+8.19%
$-- $138,485
Jan 16, 2020 $0.00113
-4.57%
$-- $104,172
Jan 15, 2020 $0.00119
+6.53%
$-- $262,934
Jan 14, 2020 $0.00112
+5.54%
$-- $140,196
Jan 13, 2020 $0.00106
+20.10%
$-- $256,487
Jan 12, 2020 $0.000881
+13.25%
$-- $118,278
Jan 11, 2020 $0.000778
+2.64%
$-- $36,658
Jan 10, 2020 $0.000758
+5.50%
$-- $22,149
Jan 9, 2020 $0.000718
-1.06%
$-- $27,363
Jan 8, 2020 $0.000726
-1.97%
$-- $38,561
Jan 7, 2020 $0.000741
+4.82%
$-- $63,650
Jan 6, 2020 $0.000707
+6.06%
$-- $48,658
Jan 5, 2020 $0.000666
+0.09%
$-- $32,145
Jan 4, 2020 $0.000666
-4.46%
$-- $16,372
Jan 3, 2020 $0.000697
+7.61%
$-- $11,658
Jan 2, 2020 $0.000647
-0.14%
$-- $44,763
Jan 1, 2020 $0.000648
-3.80%
$-- $15,919
Dec 31, 2019 $0.000674
+0.07%
$-- $31,312
Dec 30, 2019 $0.000673
-8.66%
$-- $28,463
Dec 29, 2019 $0.000737
-1.63%
$-- $19,638
Dec 28, 2019 $0.00075
-1.78%
$-- $11,571
Dec 27, 2019 $0.000763
+4.02%
$-- $12,916
Dec 26, 2019 $0.000734
-0.17%
$-- $21,234
Dec 25, 2019 $0.000734
-2.15%
$-- $9,203
Dec 24, 2019 $0.00075
-2.03%
$-- $16,262
Dec 23, 2019 $0.000766
+0.44%
$-- $45,740
Dec 22, 2019 $0.000762
+5.30%
$-- $40,890
Dec 21, 2019 $0.000724
-3.71%
$-- $35,920