Bitcoin Hot Historical Data

BTH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000752
-12.94%
$ -- $ 112,312
Dec 19, 2019 $ 0.000864
+4.93%
$ -- $ 46,785
Dec 18, 2019 $ 0.000823
-11.97%
$ -- $ 97,539
Dec 17, 2019 $ 0.000937
-3.75%
$ -- $ 46,574
Dec 16, 2019 $ 0.000973
-9.30%
$ -- $ 53,994
Dec 15, 2019 $ 0.00107
+2.75%
$ -- $ 14,399
Dec 14, 2019 $ 0.00104
-6.30%
$ -- $ 30,500
Dec 13, 2019 $ 0.00111
+6.41%
$ -- $ 24,474
Dec 12, 2019 $ 0.00105
-1.98%
$ -- $ 17,288
Dec 11, 2019 $ 0.00107
-0.55%
$ -- $ 20,101
Dec 10, 2019 $ 0.00107
-5.14%
$ -- $ 40,908
Dec 9, 2019 $ 0.00113
-1.93%
$ -- $ 79,069
Dec 8, 2019 $ 0.00115
+5.57%
$ -- $ 71,102
Dec 7, 2019 $ 0.00109
+0.08%
$ -- $ 19,566
Dec 6, 2019 $ 0.00109
+3.70%
$ -- $ 62,725
Dec 5, 2019 $ 0.00105
+0.51%
$ -- $ 48,323
Dec 4, 2019 $ 0.00106
-2.90%
$ -- $ 53,409
Dec 3, 2019 $ 0.00109
+1.71%
$ -- $ 27,908
Dec 2, 2019 $ 0.00107
-3.64%
$ -- $ 70,333
Dec 1, 2019 $ 0.00111
+3.45%
$ -- $ 61,961
Nov 30, 2019 $ 0.00107
-2.56%
$ -- $ 106,615
Nov 29, 2019 $ 0.0011
-7.32%
$ -- $ 268,010
Nov 28, 2019 $ 0.00119
-6.82%
$ -- $ 173,864
Nov 27, 2019 $ 0.00128
+3.20%
$ -- $ 434,636
Nov 26, 2019 $ 0.00124
-6.19%
$ -- $ 224,084
Nov 25, 2019 $ 0.00132
-12.39%
$ -- $ 288,807
Nov 24, 2019 $ 0.00151
-8.98%
$ -- $ 108,418
Nov 23, 2019 $ 0.00165
-0.12%
$ -- $ 103,074
Nov 22, 2019 $ 0.00165
-1.35%
$ -- $ 164,765
Nov 21, 2019 $ 0.00167
-6.16%
$ -- $ 252,738
Nov 20, 2019 $ 0.00178
-5.22%
$ -- $ 182,010
Nov 19, 2019 $ 0.00188
-10.87%
$ -- $ 475,876
Nov 18, 2019 $ 0.00211
-21.31%
$ -- $ 431,120
Nov 17, 2019 $ 0.00268
-4.46%
$ -- $ 168,446
Nov 16, 2019 $ 0.00281
+9.38%
$ -- $ 608,219
Nov 15, 2019 $ 0.00257
-12.66%
$ -- $ 242,492
Nov 14, 2019 $ 0.00294
+1.83%
$ -- $ 216,884
Nov 13, 2019 $ 0.00289
-9.21%
$ -- $ 149,492
Nov 12, 2019 $ 0.00318
+4.14%
$ -- $ 195,460
Nov 11, 2019 $ 0.00306
-11.63%
$ -- $ 194,582
Nov 10, 2019 $ 0.00346
+0.06%
$ -- $ 150,282
Nov 9, 2019 $ 0.00346
-7.18%
$ -- $ 267,885
Nov 8, 2019 $ 0.00373
-0.36%
$ -- $ 341,462
Nov 7, 2019 $ 0.00374
-0.80%
$ -- $ 250,638
Nov 6, 2019 $ 0.00377
-4.85%
$ -- $ 277,711
Nov 5, 2019 $ 0.00396
-2.44%
$ -- $ 268,662
Nov 4, 2019 $ 0.00406
-1.95%
$ -- $ 274,033
Nov 3, 2019 $ 0.00414
-2.54%
$ -- $ 54,497
Nov 2, 2019 $ 0.00425
-1.74%
$ -- $ 58,607
Nov 1, 2019 $ 0.00432
+0.67%
$ -- $ 34,416