Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hot Historical Data

BTH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.000752
-12.94%
$-- $112,312
Dec 19, 2019 $0.000864
+4.93%
$-- $46,785
Dec 18, 2019 $0.000823
-11.97%
$-- $97,539
Dec 17, 2019 $0.000937
-3.75%
$-- $46,574
Dec 16, 2019 $0.000973
-9.30%
$-- $53,994
Dec 15, 2019 $0.00107
+2.75%
$-- $14,399
Dec 14, 2019 $0.00104
-6.30%
$-- $30,500
Dec 13, 2019 $0.00111
+6.41%
$-- $24,474
Dec 12, 2019 $0.00105
-1.98%
$-- $17,288
Dec 11, 2019 $0.00107
-0.55%
$-- $20,101
Dec 10, 2019 $0.00107
-5.14%
$-- $40,908
Dec 9, 2019 $0.00113
-1.93%
$-- $79,069
Dec 8, 2019 $0.00115
+5.57%
$-- $71,102
Dec 7, 2019 $0.00109
+0.08%
$-- $19,566
Dec 6, 2019 $0.00109
+3.70%
$-- $62,725
Dec 5, 2019 $0.00105
+0.51%
$-- $48,323
Dec 4, 2019 $0.00106
-2.90%
$-- $53,409
Dec 3, 2019 $0.00109
+1.71%
$-- $27,908
Dec 2, 2019 $0.00107
-3.64%
$-- $70,333
Dec 1, 2019 $0.00111
+3.45%
$-- $61,961
Nov 30, 2019 $0.00107
-2.56%
$-- $106,615
Nov 29, 2019 $0.0011
-7.32%
$-- $268,010
Nov 28, 2019 $0.00119
-6.82%
$-- $173,864
Nov 27, 2019 $0.00128
+3.20%
$-- $434,636
Nov 26, 2019 $0.00124
-6.19%
$-- $224,084
Nov 25, 2019 $0.00132
-12.39%
$-- $288,807
Nov 24, 2019 $0.00151
-8.98%
$-- $108,418
Nov 23, 2019 $0.00165
-0.12%
$-- $103,074
Nov 22, 2019 $0.00165
-1.35%
$-- $164,765
Nov 21, 2019 $0.00167
-6.16%
$-- $252,738
Nov 20, 2019 $0.00178
-5.22%
$-- $182,010
Nov 19, 2019 $0.00188
-10.87%
$-- $475,876
Nov 18, 2019 $0.00211
-21.31%
$-- $431,120
Nov 17, 2019 $0.00268
-4.46%
$-- $168,446
Nov 16, 2019 $0.00281
+9.38%
$-- $608,219
Nov 15, 2019 $0.00257
-12.66%
$-- $242,492
Nov 14, 2019 $0.00294
+1.83%
$-- $216,884
Nov 13, 2019 $0.00289
-9.21%
$-- $149,492
Nov 12, 2019 $0.00318
+4.14%
$-- $195,460
Nov 11, 2019 $0.00306
-11.63%
$-- $194,582
Nov 10, 2019 $0.00346
+0.06%
$-- $150,282
Nov 9, 2019 $0.00346
-7.18%
$-- $267,885
Nov 8, 2019 $0.00373
-0.36%
$-- $341,462
Nov 7, 2019 $0.00374
-0.80%
$-- $250,638
Nov 6, 2019 $0.00377
-4.85%
$-- $277,711
Nov 5, 2019 $0.00396
-2.44%
$-- $268,662
Nov 4, 2019 $0.00406
-1.95%
$-- $274,033
Nov 3, 2019 $0.00414
-2.54%
$-- $54,497
Nov 2, 2019 $0.00425
-1.74%
$-- $58,607
Nov 1, 2019 $0.00432
+0.67%
$-- $34,416