Bitcoin Hot Historical Data

BTH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00848
-0.55%
$ -- $ 684,639
Sep 10, 2019 $ 0.00854
-3.70%
$ -- $ 365,393
Sep 9, 2019 $ 0.00885
-1.22%
$ -- $ 831,585
Sep 8, 2019 $ 0.00896
+4.09%
$ -- $ 697,561
Sep 7, 2019 $ 0.00861
+8.84%
$ -- $ 688,330
Sep 6, 2019 $ 0.00791
+2.40%
$ -- $ 375,812
Sep 5, 2019 $ 0.00773
+1.31%
$ -- $ 511,242
Sep 4, 2019 $ 0.00761
-0.95%
$ -- $ 260,065
Sep 3, 2019 $ 0.00768
-3.43%
$ -- $ 232,144
Sep 2, 2019 $ 0.00795
-5.83%
$ -- $ 415,680
Sep 1, 2019 $ 0.00847
+4.45%
$ -- $ 802,534
Aug 31, 2019 $ 0.00811
+9.85%
$ -- $ 1 million
Aug 30, 2019 $ 0.00738
+13.36%
$ -- $ 871,250
Aug 29, 2019 $ 0.00651
+9.09%
$ -- $ 191,452
Aug 28, 2019 $ 0.00597
-6.72%
$ -- $ 137,172
Aug 27, 2019 $ 0.0064
-0.42%
$ -- $ 158,873
Aug 26, 2019 $ 0.0064
-2.53%
$ -- $ 134,652
Aug 25, 2019 $ 0.00657
-2.64%
$ -- $ 161,872
Aug 24, 2019 $ 0.00675
-1.82%
$ -- $ 174,946
Aug 23, 2019 $ 0.00687
+1.17%
$ -- $ 139,992
Aug 22, 2019 $ 0.00679
+1.43%
$ -- $ 107,943
Aug 21, 2019 $ 0.0067
-3.80%
$ -- $ 120,199
Aug 20, 2019 $ 0.00697
-3.90%
$ -- $ 132,793
Aug 19, 2019 $ 0.00721
+5.14%
$ -- $ 143,446
Aug 18, 2019 $ 0.00686
+0.93%
$ -- $ 133,023
Aug 17, 2019 $ 0.00679
+1.00%
$ -- $ 175,807
Aug 16, 2019 $ 0.0067
+0.74%
$ -- $ 68,620
Aug 15, 2019 $ 0.00661
-3.82%
$ -- $ 187,134
Aug 14, 2019 $ 0.00686
-3.72%
$ -- $ 186,434
Aug 13, 2019 $ 0.00712
-2.89%
$ -- $ 166,316
Aug 12, 2019 $ 0.00734
-3.22%
$ -- $ 178,424
Aug 11, 2019 $ 0.00758
+0.39%
$ -- $ 180,086
Aug 10, 2019 $ 0.00756
+0.83%
$ -- $ 201,896
Aug 9, 2019 $ 0.00751
-2.95%
$ -- $ 140,997
Aug 8, 2019 $ 0.00775
-1.08%
$ -- $ 182,166
Aug 7, 2019 $ 0.00784
-0.19%
$ -- $ 160,199
Aug 6, 2019 $ 0.00785
-2.64%
$ -- $ 145,330
Aug 5, 2019 $ 0.00807
-3.62%
$ -- $ 207,072
Aug 4, 2019 $ 0.00837
-0.11%
$ -- $ 294,991
Aug 3, 2019 $ 0.00838
+4.99%
$ -- $ 369,327
Aug 2, 2019 $ 0.00798
-1.01%
$ -- $ 318,091
Aug 1, 2019 $ 0.00806
-1.72%
$ -- $ 218,817
Jul 31, 2019 $ 0.0082
+1.98%
$ -- $ 223,683
Jul 30, 2019 $ 0.00804
-1.19%
$ -- $ 285,933
Jul 29, 2019 $ 0.00814
+6.58%
$ -- $ 435,794
Jul 28, 2019 $ 0.00764
+0.15%
$ -- $ 78,281
Jul 27, 2019 $ 0.00763
-3.05%
$ -- $ 220,477
Jul 26, 2019 $ 0.00787
-0.99%
$ -- $ 68,491
Jul 25, 2019 $ 0.00795
+1.54%
$ -- $ 155,799
Jul 24, 2019 $ 0.00783
+1.20%
$ -- $ 218,152