Bitcoin Hot Historical Data

BTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00773
-2.49%
$ -- $ 234,934
Jul 22, 2019 $ 0.00793
-1.65%
$ -- $ 235,976
Jul 21, 2019 $ 0.00806
-1.91%
$ -- $ 130,691
Jul 20, 2019 $ 0.00822
+1.31%
$ -- $ 218,563
Jul 19, 2019 $ 0.00811
-2.31%
$ -- $ 251,800
Jul 18, 2019 $ 0.0083
+6.98%
$ -- $ 240,421
Jul 17, 2019 $ 0.00776
+3.35%
$ -- $ 233,961
Jul 16, 2019 $ 0.00751
-14.88%
$ -- $ 251,399
Jul 15, 2019 $ 0.00882
+0.32%
$ -- $ 717,742
Jul 14, 2019 $ 0.0088
-9.96%
$ -- $ 200,047
Jul 13, 2019 $ 0.00977
-5.11%
$ -- $ 285,077
Jul 12, 2019 $ 0.0103
+0.10%
$ -- $ 272,213
Jul 11, 2019 $ 0.0103
-4.40%
$ -- $ 262,398
Jul 10, 2019 $ 0.0108
-3.93%
$ -- $ 264,747
Jul 9, 2019 $ 0.0112
-2.52%
$ -- $ 187,289
Jul 8, 2019 $ 0.0115
-1.63%
$ -- $ 237,306
Jul 7, 2019 $ 0.0117
+2.76%
$ -- $ 591,597
Jul 6, 2019 $ 0.0114
+1.84%
$ -- $ 327,810
Jul 5, 2019 $ 0.0112
+0.72%
$ -- $ 293,275
Jul 4, 2019 $ 0.0111
-2.05%
$ -- $ 267,432
Jul 3, 2019 $ 0.0113
+3.41%
$ -- $ 438,834
Jul 2, 2019 $ 0.0109
-0.17%
$ -- $ 516,729
Jul 1, 2019 $ 0.011
-9.52%
$ -- $ 797,506
Jun 30, 2019 $ 0.0121
-3.06%
$ -- $ 279,928
Jun 29, 2019 $ 0.0125
-0.93%
$ -- $ 347,330
Jun 28, 2019 $ 0.0126
+5.76%
$ -- $ 469,487
Jun 27, 2019 $ 0.0119
-11.57%
$ -- $ 939,967
Jun 26, 2019 $ 0.0135
-8.82%
$ -- $ 727,768
Jun 25, 2019 $ 0.0148
-1.50%
$ -- $ 723,108
Jun 24, 2019 $ 0.015
-2.13%
$ -- $ 542,394
Jun 23, 2019 $ 0.0153
+3.01%
$ -- $ 794,553
Jun 22, 2019 $ 0.0149
-5.45%
$ -- $ 912,181
Jun 21, 2019 $ 0.0157
-2.07%
$ -- $ 553,263
Jun 20, 2019 $ 0.0161
-4.07%
$ -- $ 737,749
Jun 19, 2019 $ 0.0168
+3.64%
$ -- $ 1.14 million
Jun 18, 2019 $ 0.0162
-5.09%
$ -- $ 1.22 million
Jun 17, 2019 $ 0.017
-4.14%
$ -- $ 1.28 million
Jun 16, 2019 $ 0.0178
+0.49%
$ -- $ 1.1 million
Jun 15, 2019 $ 0.0177
+3.23%
$ -- $ 1.48 million
Jun 14, 2019 $ 0.0171
-0.11%
$ -- $ 3.04 million
Jun 13, 2019 $ 0.0172
+5.50%
$ -- $ 4.62 million
Jun 12, 2019 $ 0.0163
+16.18%
$ -- $ 3.14 million
Jun 11, 2019 $ 0.014
+4.04%
$ -- $ 1.08 million
Jun 10, 2019 $ 0.0135
-12.75%
$ -- $ 2.06 million
Jun 9, 2019 $ 0.0154
+4.11%
$ -- $ 6.12 million
Jun 8, 2019 $ 0.0148
+16.10%
$ -- $ 3.7 million
Jun 7, 2019 $ 0.0128
+9.50%
$ -- $ 2.43 million
Jun 6, 2019 $ 0.0116
+3.83%
$ -- $ 609,470
Jun 5, 2019 $ 0.0112
+2.94%
$ -- $ 248,449
Jun 4, 2019 $ 0.0109
+2.62%
$ -- $ 542,000