Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hot Historical Data

BTH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.00773
-2.49%
$-- $234,934
Jul 22, 2019 $0.00793
-1.65%
$-- $235,976
Jul 21, 2019 $0.00806
-1.91%
$-- $130,691
Jul 20, 2019 $0.00822
+1.31%
$-- $218,563
Jul 19, 2019 $0.00811
-2.31%
$-- $251,800
Jul 18, 2019 $0.0083
+6.98%
$-- $240,421
Jul 17, 2019 $0.00776
+3.35%
$-- $233,961
Jul 16, 2019 $0.00751
-14.88%
$-- $251,399
Jul 15, 2019 $0.00882
+0.32%
$-- $717,742
Jul 14, 2019 $0.0088
-9.96%
$-- $200,047
Jul 13, 2019 $0.00977
-5.11%
$-- $285,077
Jul 12, 2019 $0.0103
+0.10%
$-- $272,213
Jul 11, 2019 $0.0103
-4.40%
$-- $262,398
Jul 10, 2019 $0.0108
-3.93%
$-- $264,747
Jul 9, 2019 $0.0112
-2.52%
$-- $187,289
Jul 8, 2019 $0.0115
-1.63%
$-- $237,306
Jul 7, 2019 $0.0117
+2.76%
$-- $591,597
Jul 6, 2019 $0.0114
+1.84%
$-- $327,810
Jul 5, 2019 $0.0112
+0.72%
$-- $293,275
Jul 4, 2019 $0.0111
-2.05%
$-- $267,432
Jul 3, 2019 $0.0113
+3.41%
$-- $438,834
Jul 2, 2019 $0.0109
-0.17%
$-- $516,729
Jul 1, 2019 $0.011
-9.52%
$-- $797,506
Jun 30, 2019 $0.0121
-3.06%
$-- $279,928
Jun 29, 2019 $0.0125
-0.93%
$-- $347,330
Jun 28, 2019 $0.0126
+5.76%
$-- $469,487
Jun 27, 2019 $0.0119
-11.57%
$-- $939,967
Jun 26, 2019 $0.0135
-8.82%
$-- $727,768
Jun 25, 2019 $0.0148
-1.50%
$-- $723,108
Jun 24, 2019 $0.015
-2.13%
$-- $542,394
Jun 23, 2019 $0.0153
+3.01%
$-- $794,553
Jun 22, 2019 $0.0149
-5.45%
$-- $912,181
Jun 21, 2019 $0.0157
-2.07%
$-- $553,263
Jun 20, 2019 $0.0161
-4.07%
$-- $737,749
Jun 19, 2019 $0.0168
+3.64%
$-- $1.14 million
Jun 18, 2019 $0.0162
-5.09%
$-- $1.22 million
Jun 17, 2019 $0.017
-4.14%
$-- $1.28 million
Jun 16, 2019 $0.0178
+0.49%
$-- $1.1 million
Jun 15, 2019 $0.0177
+3.23%
$-- $1.48 million
Jun 14, 2019 $0.0171
-0.11%
$-- $3.04 million
Jun 13, 2019 $0.0172
+5.50%
$-- $4.62 million
Jun 12, 2019 $0.0163
+16.18%
$-- $3.14 million
Jun 11, 2019 $0.014
+4.04%
$-- $1.08 million
Jun 10, 2019 $0.0135
-12.75%
$-- $2.06 million
Jun 9, 2019 $0.0154
+4.11%
$-- $6.12 million
Jun 8, 2019 $0.0148
+16.10%
$-- $3.7 million
Jun 7, 2019 $0.0128
+9.50%
$-- $2.43 million
Jun 6, 2019 $0.0116
+3.83%
$-- $609,470
Jun 5, 2019 $0.0112
+2.94%
$-- $248,449
Jun 4, 2019 $0.0109
+2.62%
$-- $542,000