Bitcoin Hot Historical Data

BTH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0106
-5.46%
$ -- $ 238,212
Jun 2, 2019 $ 0.0112
-0.59%
$ -- $ 289,116
Jun 1, 2019 $ 0.0113
-0.52%
$ -- $ 365,739
May 31, 2019 $ 0.0114
+1.76%
$ -- $ 310,105
May 30, 2019 $ 0.0112
-3.09%
$ -- $ 830,536
May 29, 2019 $ 0.0115
-0.44%
$ -- $ 483,305
May 28, 2019 $ 0.0116
+0.32%
$ -- $ 507,595
May 27, 2019 $ 0.0115
-2.26%
$ -- $ 428,331
May 26, 2019 $ 0.0118
+3.51%
$ -- $ 255,538
May 25, 2019 $ 0.0114
-2.13%
$ -- $ 301,020
May 24, 2019 $ 0.0116
+1.09%
$ -- $ 833,689
May 23, 2019 $ 0.0115
+2.81%
$ -- $ 570,364
May 22, 2019 $ 0.0112
-2.51%
$ -- $ 334,311
May 21, 2019 $ 0.0115
+2.05%
$ -- $ 844,836
May 20, 2019 $ 0.0113
-3.12%
$ -- $ 403,841
May 19, 2019 $ 0.0116
+2.47%
$ -- $ 478,215
May 18, 2019 $ 0.0113
+0.77%
$ -- $ 296,246
May 17, 2019 $ 0.0113
-2.38%
$ -- $ 321,413
May 16, 2019 $ 0.0115
-1.92%
$ -- $ 1.54 million
May 15, 2019 $ 0.0118
+5.22%
$ -- $ 762,500
May 14, 2019 $ 0.0112
-1.25%
$ -- $ 558,357
May 13, 2019 $ 0.0113
+1.23%
$ -- $ 533,031
May 12, 2019 $ 0.0112
-3.85%
$ -- $ 470,301
May 11, 2019 $ 0.0116
+3.50%
$ -- $ 813,683
May 10, 2019 $ 0.0112
-1.22%
$ -- $ 635,499
May 9, 2019 $ 0.0114
-7.68%
$ -- $ 839,727
May 8, 2019 $ 0.0123
+13.37%
$ -- $ 3.4 million
May 7, 2019 $ 0.0109
-0.76%
$ -- $ 433,144
May 6, 2019 $ 0.011
-2.14%
$ -- $ 431,721
May 5, 2019 $ 0.0112
-2.57%
$ -- $ 128,297
May 4, 2019 $ 0.0115
-1.51%
$ -- $ 343,420
May 3, 2019 $ 0.0117
-0.32%
$ -- $ 333,982
May 2, 2019 $ 0.0117
+1.63%
$ -- $ 278,874
May 1, 2019 $ 0.0115
-1.75%
$ -- $ 161,354
Apr 30, 2019 $ 0.0117
+0.20%
$ -- $ 309,471
Apr 29, 2019 $ 0.0117
-3.73%
$ -- $ 425,782
Apr 28, 2019 $ 0.0121
+1.45%
$ -- $ 531,555
Apr 27, 2019 $ 0.0119
+5.33%
$ -- $ 445,970
Apr 26, 2019 $ 0.0113
-10.11%
$ -- $ 809,257
Apr 25, 2019 $ 0.0126
-1.31%
$ -- $ 578,924
Apr 24, 2019 $ 0.0128
-12.83%
$ -- $ 760,395
Apr 23, 2019 $ 0.0147
+6.14%
$ -- $ 1.37 million
Apr 22, 2019 $ 0.0138
+2.98%
$ -- $ 1.31 million
Apr 21, 2019 $ 0.0134
+0.30%
$ -- $ 1.09 million
Apr 20, 2019 $ 0.0134
-3.58%
$ -- $ 1.31 million
Apr 19, 2019 $ 0.0139
-7.95%
$ -- $ 1.23 million
Apr 18, 2019 $ 0.0151
+1.05%
$ -- $ 964,918
Apr 17, 2019 $ 0.0149
-2.99%
$ -- $ 919,150
Apr 16, 2019 $ 0.0154
+1.30%
$ -- $ 1.65 million
Apr 15, 2019 $ 0.0152
-11.38%
$ -- $ 3.54 million