Bitcoin Hot Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000118
-14.18%
$ -- $ 2,117
May 15, 2022 $ 0.000137
+30.82%
$ -- $ 2,388
May 14, 2022 $ 0.000105
-9.39%
$ -- $ 2,189
May 13, 2022 $ 0.000116
+21.85%
$ -- $ 6,798
May 12, 2022 $ 0.0000951
-26.94%
$ -- $ 3,226
May 11, 2022 $ 0.00013
-10.56%
$ -- $ 1,097
May 10, 2022 $ 0.000146
+2.30%
$ -- $ 841
May 9, 2022 $ 0.000143
-13.74%
$ -- $ 914
May 8, 2022 $ 0.000165
+0.51%
$ -- $ 316
May 7, 2022 $ 0.000164
-3.12%
$ -- $ 199
May 6, 2022 $ 0.00017
-4.57%
$ -- $ 1,603
May 5, 2022 $ 0.000177
+2.08%
$ -- $ 659
May 4, 2022 $ 0.000174
-5.59%
$ -- $ 929
May 3, 2022 $ 0.000184
+2.14%
$ -- $ 286
May 2, 2022 $ 0.00018
+4.23%
$ -- $ 209
May 1, 2022 $ 0.000172
-3.00%
$ -- $ 1,378
Apr 30, 2022 $ 0.000177
+0.68%
$ -- $ 110
Apr 29, 2022 $ 0.000175
-13.12%
$ -- $ 623
Apr 28, 2022 $ 0.000202
+5.24%
$ -- $ 358
Apr 27, 2022 $ 0.000193
+4.77%
$ -- $ 115
Apr 26, 2022 $ 0.000184
-6.57%
$ -- $ 175
Apr 25, 2022 $ 0.000196
-0.24%
$ -- $ 3,730
Apr 24, 2022 $ 0.000197
-1.43%
$ -- $ 325
Apr 23, 2022 $ 0.0002
+2.34%
$ -- $ 1,768
Apr 22, 2022 $ 0.000195
-1.32%
$ -- $ 130
Apr 21, 2022 $ 0.000198
+0.74%
$ -- $ 139
Apr 20, 2022 $ 0.000196
-7.75%
$ -- $ 2,403
Apr 19, 2022 $ 0.000213
+0.19%
$ -- $ 1,825
Apr 18, 2022 $ 0.000213
-2.38%
$ -- $ 5,133
Apr 17, 2022 $ 0.000218
+0.64%
$ -- $ 2,382
Apr 16, 2022 $ 0.000217
-2.01%
$ -- $ 1,535
Apr 15, 2022 $ 0.000221
+4.18%
$ -- $ 7,500
Apr 14, 2022 $ 0.000213
-1.10%
$ -- $ 2,524
Apr 13, 2022 $ 0.000215
+5.26%
$ -- $ 1,526
Apr 12, 2022 $ 0.000204
+0.88%
$ -- $ 2,907
Apr 11, 2022 $ 0.000203
+0.82%
$ -- $ 1,999
Apr 10, 2022 $ 0.000201
+1.07%
$ -- $ 1,244
Apr 9, 2022 $ 0.000199
-3.40%
$ -- $ 1,027
Apr 8, 2022 $ 0.000206
-1.79%
$ -- $ 3,286
Apr 7, 2022 $ 0.000209
-7.19%
$ -- $ 7,273
Apr 6, 2022 $ 0.000173
-26.82%
$ -- $ 4,108
Apr 5, 2022 $ 0.000236
-1.11%
$ -- $ 4,634
Apr 4, 2022 $ 0.000238
+8.77%
$ -- $ 5,993
Apr 3, 2022 $ 0.000219
+2.36%
$ -- $ 907
Apr 2, 2022 $ 0.000214
+4.18%
$ -- $ 1,943
Apr 1, 2022 $ 0.000205
-1.50%
$ -- $ 1,884
Mar 31, 2022 $ 0.000208
+0.46%
$ -- $ 1,896
Mar 30, 2022 $ 0.000208
-6.31%
$ -- $ 4,951
Mar 29, 2022 $ 0.000221
+5.28%
$ -- $ 10,327
Mar 28, 2022 $ 0.00021
+5.60%
$ -- $ 2,046