Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hot Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.00032
+5.06%
$-- $1,889
Feb 4, 2022 $0.000305
+8.72%
$-- $774
Feb 3, 2022 $0.00028
-5.55%
$-- $1,067
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.000279
+3.38%
$-- $18
Jan 23, 2021 $0.00027
-1.33%
$-- $1,716
Jan 22, 2021 $0.000274
-1.74%
$-- $1,738
Jan 21, 2021 $0.000277
+4.41%
$-- $279
Jan 20, 2021 $0.000265
-6.03%
$-- $21,375
Jan 19, 2021 $0.000281
+0.03%
$-- $3,880
Jan 18, 2021 $0.00028
+0.27%
$-- $5,567
Jan 17, 2021 $0.00028
+5.70%
$-- $4,094
Jan 16, 2021 $0.000264
+0.92%
$-- $18,891
Jan 15, 2021 $0.000263
-0.22%
$-- $3,957
Jan 14, 2021 $0.000263
-0.38%
$-- $5,731
Jan 13, 2021 $0.000264
+7.13%
$-- $6,150
Jan 12, 2021 $0.000248
+0.53%
$-- $3,615
Jan 11, 2021 $0.000247
-11.69%
$-- $17,937
Jan 10, 2021 $0.000279
-1.44%
$-- $45,362
Jan 9, 2021 $0.000283
-3.39%
$-- $21,136
Jan 8, 2021 $0.000293
-1.46%
$-- $24,538
Jan 7, 2021 $0.000297
+10.60%
$-- $78,777
Jan 6, 2021 $0.000268
+7.23%
$-- $16,380
Jan 5, 2021 $0.000249
-5.47%
$-- $27,059
Jan 4, 2021 $0.000248
-0.04%
$-- $49,861
Jan 3, 2021 $0.000248
-5.60%
$-- $47,893
Jan 2, 2021 $0.000263
+0.42%
$-- $9,521
Jan 1, 2021 $0.000262
-0.25%
$-- $10,636
Dec 31, 2020 $0.000262
-5.49%
$-- $9,113
Dec 30, 2020 $0.000278
+0.40%
$-- $10,855
Dec 29, 2020 $0.000261
+0.29%
$-- $10,038
Dec 28, 2020 $0.000277
-5.73%
$-- $7,577
Dec 27, 2020 $0.000293
-0.10%
$-- $24,016
Dec 26, 2020 $0.000308
+4.91%
$-- $13,929
Dec 25, 2020 $0.00029
-0.03%
$-- $9,690
Dec 24, 2020 $0.000278
+0.99%
$-- $7,899
Dec 23, 2020 $0.000276
-11.03%
$-- $23,813
Dec 22, 2020 $0.00031
-0.24%
$-- $9,079
Dec 21, 2020 $0.00031
+5.07%
$-- $36,116
Dec 17, 2020 $0.000338
+3.35%
$-- $60,099
Dec 16, 2020 $0.000326
+5.58%
$-- $17,830
Dec 15, 2020 $0.000309
-0.03%
$-- $10,785
Dec 14, 2020 $0.000309
-0.15%
$-- $19,429
Dec 13, 2020 $0.000325
+0.01%
$-- $17,363
Dec 12, 2020 $0.000324
+0.21%
$-- $108,938
Dec 11, 2020 $0.000339
-4.57%
$-- $120,637
Dec 10, 2020 $0.00037
-0.03%
$-- $56,965
Dec 9, 2020 $0.000385
+0.06%
$-- $19,239
Dec 8, 2020 $0.000416
-0.61%
$-- $4,797
Dec 7, 2020 $0.000418
-8.54%
$-- $9,788