Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hot Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2020 $0.000442
+2.85%
$-- $3,649
Dec 5, 2020 $0.000429
+6.26%
$-- $13,044
Dec 4, 2020 $0.000389
-4.23%
$-- $8,972
Dec 3, 2020 $0.000405
+0.45%
$-- $3,038
Dec 2, 2020 $0.000404
-0.04%
$-- $15,011
Dec 1, 2020 $0.000404
-6.68%
$-- $20,505
Nov 30, 2020 $0.000399
-3.68%
$-- $21,452
Nov 29, 2020 $0.000414
+0.10%
$-- $8,361
Nov 28, 2020 $0.000414
+0.25%
$-- $14,539
Nov 27, 2020 $0.000413
-0.65%
$-- $18,071
Nov 26, 2020 $0.000415
-10.46%
$-- $41,702
Nov 25, 2020 $0.000464
-9.20%
$-- $76,907
Nov 24, 2020 $0.000511
+9.77%
$-- $113,836
Nov 23, 2020 $0.000465
-0.01%
$-- $18,916
Nov 22, 2020 $0.000465
+0.05%
$-- $24,008
Nov 21, 2020 $0.000465
+3.69%
$-- $53,443
Nov 20, 2020 $0.000448
-2.67%
$-- $109,732
Nov 19, 2020 $0.000461
+20.20%
$-- $36,814
Nov 18, 2020 $0.000383
+4.03%
$-- $12,355
Nov 17, 2020 $0.000369
-0.38%
$-- $30,029
Nov 16, 2020 $0.00037
+0.84%
$-- $13,105
Nov 15, 2020 $0.000367
-7.78%
$-- $15,905
Nov 14, 2020 $0.000398
-4.60%
$-- $12,594
Nov 13, 2020 $0.000417
-0.85%
$-- $11,316
Nov 12, 2020 $0.000421
+1.13%
$-- $2,899
Nov 11, 2020 $0.000416
-3.32%
$-- $2,124
Nov 10, 2020 $0.00043
-3.22%
$-- $8,659
Nov 9, 2020 $0.000444
+0.47%
$-- $5,783
Nov 8, 2020 $0.000442
+3.25%
$-- $9,207
Nov 7, 2020 $0.000429
-3.72%
$-- $9,881
Nov 6, 2020 $0.000445
+0.38%
$-- $4,399
Nov 5, 2020 $0.000443
+4.02%
$-- $4,339
Nov 4, 2020 $0.000426
+4.37%
$-- $7,091
Nov 3, 2020 $0.000408
-3.47%
$-- $21,396
Nov 2, 2020 $0.000422
-6.47%
$-- $8,692
Nov 1, 2020 $0.000451
+3.68%
$-- $13,220
Oct 31, 2020 $0.000435
-0.11%
$-- $7,328
Oct 30, 2020 $0.000436
-2.37%
$-- $15,059
Oct 29, 2020 $0.000446
-0.96%
$-- $3,623
Oct 28, 2020 $0.000451
-0.67%
$-- $64,219
Oct 27, 2020 $0.000454
-2.91%
$-- $23,373
Oct 26, 2020 $0.000467
-0.34%
$-- $10,536
Oct 25, 2020 $0.000469
+6.51%
$-- $10,791
Oct 24, 2020 $0.00044
-3.62%
$-- $2,896
Oct 23, 2020 $0.000457
-3.23%
$-- $2,850
Oct 22, 2020 $0.000472
+3.55%
$-- $15,085
Oct 21, 2020 $0.000456
+1.57%
$-- $14,053
Oct 20, 2020 $0.000449
-6.14%
$-- $18,098
Oct 19, 2020 $0.000478
-2.95%
$-- $10,048
Oct 18, 2020 $0.000493
+0.02%
$-- $3,321