Bitcoin Hot Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.000442
+2.85%
$ -- $ 3,649
Dec 5, 2020 $ 0.000429
+6.26%
$ -- $ 13,044
Dec 4, 2020 $ 0.000389
-4.23%
$ -- $ 8,972
Dec 3, 2020 $ 0.000405
+0.45%
$ -- $ 3,038
Dec 2, 2020 $ 0.000404
-0.04%
$ -- $ 15,011
Dec 1, 2020 $ 0.000404
-6.68%
$ -- $ 20,505
Nov 30, 2020 $ 0.000399
-3.68%
$ -- $ 21,452
Nov 29, 2020 $ 0.000414
+0.10%
$ -- $ 8,361
Nov 28, 2020 $ 0.000414
+0.25%
$ -- $ 14,539
Nov 27, 2020 $ 0.000413
-0.65%
$ -- $ 18,071
Nov 26, 2020 $ 0.000415
-10.46%
$ -- $ 41,702
Nov 25, 2020 $ 0.000464
-9.20%
$ -- $ 76,907
Nov 24, 2020 $ 0.000511
+9.77%
$ -- $ 113,836
Nov 23, 2020 $ 0.000465
-0.01%
$ -- $ 18,916
Nov 22, 2020 $ 0.000465
+0.05%
$ -- $ 24,008
Nov 21, 2020 $ 0.000465
+3.69%
$ -- $ 53,443
Nov 20, 2020 $ 0.000448
-2.67%
$ -- $ 109,732
Nov 19, 2020 $ 0.000461
+20.20%
$ -- $ 36,814
Nov 18, 2020 $ 0.000383
+4.03%
$ -- $ 12,355
Nov 17, 2020 $ 0.000369
-0.38%
$ -- $ 30,029
Nov 16, 2020 $ 0.00037
+0.84%
$ -- $ 13,105
Nov 15, 2020 $ 0.000367
-7.78%
$ -- $ 15,905
Nov 14, 2020 $ 0.000398
-4.60%
$ -- $ 12,594
Nov 13, 2020 $ 0.000417
-0.85%
$ -- $ 11,316
Nov 12, 2020 $ 0.000421
+1.13%
$ -- $ 2,899
Nov 11, 2020 $ 0.000416
-3.32%
$ -- $ 2,124
Nov 10, 2020 $ 0.00043
-3.22%
$ -- $ 8,659
Nov 9, 2020 $ 0.000444
+0.47%
$ -- $ 5,783
Nov 8, 2020 $ 0.000442
+3.25%
$ -- $ 9,207
Nov 7, 2020 $ 0.000429
-3.72%
$ -- $ 9,881
Nov 6, 2020 $ 0.000445
+0.38%
$ -- $ 4,399
Nov 5, 2020 $ 0.000443
+4.02%
$ -- $ 4,339
Nov 4, 2020 $ 0.000426
+4.37%
$ -- $ 7,091
Nov 3, 2020 $ 0.000408
-3.47%
$ -- $ 21,396
Nov 2, 2020 $ 0.000422
-6.47%
$ -- $ 8,692
Nov 1, 2020 $ 0.000451
+3.68%
$ -- $ 13,220
Oct 31, 2020 $ 0.000435
-0.11%
$ -- $ 7,328
Oct 30, 2020 $ 0.000436
-2.37%
$ -- $ 15,059
Oct 29, 2020 $ 0.000446
-0.96%
$ -- $ 3,623
Oct 28, 2020 $ 0.000451
-0.67%
$ -- $ 64,219
Oct 27, 2020 $ 0.000454
-2.91%
$ -- $ 23,373
Oct 26, 2020 $ 0.000467
-0.34%
$ -- $ 10,536
Oct 25, 2020 $ 0.000469
+6.51%
$ -- $ 10,791
Oct 24, 2020 $ 0.00044
-3.62%
$ -- $ 2,896
Oct 23, 2020 $ 0.000457
-3.23%
$ -- $ 2,850
Oct 22, 2020 $ 0.000472
+3.55%
$ -- $ 15,085
Oct 21, 2020 $ 0.000456
+1.57%
$ -- $ 14,053
Oct 20, 2020 $ 0.000449
-6.14%
$ -- $ 18,098
Oct 19, 2020 $ 0.000478
-2.95%
$ -- $ 10,048
Oct 18, 2020 $ 0.000493
+0.02%
$ -- $ 3,321