Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hot Historical Data

BTH Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2020 $0.000492
+0.25%
$-- $12,076
Oct 16, 2020 $0.000491
-2.70%
$-- $3,163
Oct 15, 2020 $0.000505
+2.94%
$-- $24,980
Oct 14, 2020 $0.000491
-5.65%
$-- $15,245
Oct 13, 2020 $0.00052
-5.40%
$-- $51,897
Oct 12, 2020 $0.000549
+5.60%
$-- $17,120
Oct 11, 2020 $0.00052
-2.82%
$-- $3,121
Oct 10, 2020 $0.000535
+3.01%
$-- $11,007
Oct 9, 2020 $0.000519
-2.30%
$-- $9,509
Oct 8, 2020 $0.000532
-2.37%
$-- $5,498
Oct 7, 2020 $0.000545
+5.67%
$-- $7,897
Oct 6, 2020 $0.000516
-12.00%
$-- $42,451
Oct 5, 2020 $0.000587
+2.46%
$-- $2,252
Oct 4, 2020 $0.000573
+2.64%
$-- $4,259
Oct 3, 2020 $0.000558
+0.21%
$-- $2,991
Oct 2, 2020 $0.000557
-0.30%
$-- $9,759
Oct 1, 2020 $0.000559
-5.12%
$-- $6,959
Sep 30, 2020 $0.000588
-0.49%
$-- $1,030
Sep 29, 2020 $0.000591
+0.64%
$-- $3,744
Sep 28, 2020 $0.000588
+2.48%
$-- $9,000
Sep 27, 2020 $0.000573
-2.57%
$-- $8,263
Sep 26, 2020 $0.000588
+2.61%
$-- $17,949
Sep 25, 2020 $0.000573
+5.50%
$-- $43,594
Sep 24, 2020 $0.000544
-2.39%
$-- $22,416
Sep 23, 2020 $0.000557
-3.10%
$-- $35,318
Sep 22, 2020 $0.000574
-4.99%
$-- $25,472
Sep 21, 2020 $0.000604
-2.17%
$-- $10,678
Sep 20, 2020 $0.000617
+1.92%
$-- $21,727
Sep 17, 2020 $0.000617
-0.62%
$-- $39,994
Sep 16, 2020 $0.000621
+1.62%
$-- $40,266
Sep 15, 2020 $0.000612
-3.85%
$-- $65,884
Sep 14, 2020 $0.000637
+2.73%
$-- $14,755
Sep 13, 2020 $0.00062
-6.92%
$-- $75,286
Sep 12, 2020 $0.000666
+0.01%
$-- $18,191
Sep 11, 2020 $0.000665
+6.57%
$-- $57,417
Sep 10, 2020 $0.000624
-1.68%
$-- $23,798
Sep 9, 2020 $0.000635
+0.15%
$-- $23,480
Sep 8, 2020 $0.000633
-2.34%
$-- $21,216
Sep 7, 2020 $0.000649
-3.70%
$-- $30,533
Sep 6, 2020 $0.000674
-0.46%
$-- $25,021
Sep 5, 2020 $0.000676
+2.34%
$-- $14,306
Sep 4, 2020 $0.000661
-0.32%
$-- $17,418
Sep 3, 2020 $0.000664
-8.15%
$-- $35,804
Sep 2, 2020 $0.000723
+1.12%
$-- $25,088
Sep 1, 2020 $0.000715
+0.83%
$-- $42,105
Aug 31, 2020 $0.000709
+4.57%
$-- $61,639
Aug 30, 2020 $0.000678
-0.02%
$-- $58,346
Aug 29, 2020 $0.000678
+4.37%
$-- $52,813
Aug 28, 2020 $0.00065
-1.73%
$-- $25,676
Aug 27, 2020 $0.000662
-4.37%
$-- $11,118