Bitcoin Hot Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.000492
+0.25%
$ -- $ 12,076
Oct 16, 2020 $ 0.000491
-2.70%
$ -- $ 3,163
Oct 15, 2020 $ 0.000505
+2.94%
$ -- $ 24,980
Oct 14, 2020 $ 0.000491
-5.65%
$ -- $ 15,245
Oct 13, 2020 $ 0.00052
-5.40%
$ -- $ 51,897
Oct 12, 2020 $ 0.000549
+5.60%
$ -- $ 17,120
Oct 11, 2020 $ 0.00052
-2.82%
$ -- $ 3,121
Oct 10, 2020 $ 0.000535
+3.01%
$ -- $ 11,007
Oct 9, 2020 $ 0.000519
-2.30%
$ -- $ 9,509
Oct 8, 2020 $ 0.000532
-2.37%
$ -- $ 5,498
Oct 7, 2020 $ 0.000545
+5.67%
$ -- $ 7,897
Oct 6, 2020 $ 0.000516
-12.00%
$ -- $ 42,451
Oct 5, 2020 $ 0.000587
+2.46%
$ -- $ 2,252
Oct 4, 2020 $ 0.000573
+2.64%
$ -- $ 4,259
Oct 3, 2020 $ 0.000558
+0.21%
$ -- $ 2,991
Oct 2, 2020 $ 0.000557
-0.30%
$ -- $ 9,759
Oct 1, 2020 $ 0.000559
-5.12%
$ -- $ 6,959
Sep 30, 2020 $ 0.000588
-0.49%
$ -- $ 1,030
Sep 29, 2020 $ 0.000591
+0.64%
$ -- $ 3,744
Sep 28, 2020 $ 0.000588
+2.48%
$ -- $ 9,000
Sep 27, 2020 $ 0.000573
-2.57%
$ -- $ 8,263
Sep 26, 2020 $ 0.000588
+2.61%
$ -- $ 17,949
Sep 25, 2020 $ 0.000573
+5.50%
$ -- $ 43,594
Sep 24, 2020 $ 0.000544
-2.39%
$ -- $ 22,416
Sep 23, 2020 $ 0.000557
-3.10%
$ -- $ 35,318
Sep 22, 2020 $ 0.000574
-4.99%
$ -- $ 25,472
Sep 21, 2020 $ 0.000604
-2.17%
$ -- $ 10,678
Sep 20, 2020 $ 0.000617
+1.92%
$ -- $ 21,727
Sep 17, 2020 $ 0.000617
-0.62%
$ -- $ 39,994
Sep 16, 2020 $ 0.000621
+1.62%
$ -- $ 40,266
Sep 15, 2020 $ 0.000612
-3.85%
$ -- $ 65,884
Sep 14, 2020 $ 0.000637
+2.73%
$ -- $ 14,755
Sep 13, 2020 $ 0.00062
-6.92%
$ -- $ 75,286
Sep 12, 2020 $ 0.000666
+0.01%
$ -- $ 18,191
Sep 11, 2020 $ 0.000665
+6.57%
$ -- $ 57,417
Sep 10, 2020 $ 0.000624
-1.68%
$ -- $ 23,798
Sep 9, 2020 $ 0.000635
+0.15%
$ -- $ 23,480
Sep 8, 2020 $ 0.000633
-2.34%
$ -- $ 21,216
Sep 7, 2020 $ 0.000649
-3.70%
$ -- $ 30,533
Sep 6, 2020 $ 0.000674
-0.46%
$ -- $ 25,021
Sep 5, 2020 $ 0.000676
+2.34%
$ -- $ 14,306
Sep 4, 2020 $ 0.000661
-0.32%
$ -- $ 17,418
Sep 3, 2020 $ 0.000664
-8.15%
$ -- $ 35,804
Sep 2, 2020 $ 0.000723
+1.12%
$ -- $ 25,088
Sep 1, 2020 $ 0.000715
+0.83%
$ -- $ 42,105
Aug 31, 2020 $ 0.000709
+4.57%
$ -- $ 61,639
Aug 30, 2020 $ 0.000678
-0.02%
$ -- $ 58,346
Aug 29, 2020 $ 0.000678
+4.37%
$ -- $ 52,813
Aug 28, 2020 $ 0.00065
-1.73%
$ -- $ 25,676
Aug 27, 2020 $ 0.000662
-4.37%
$ -- $ 11,118