Bitcoin Hot Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000586
-2.23%
$ -- $ 116,537
Jul 6, 2020 $ 0.000599
+3.00%
$ -- $ 96,419
Jul 5, 2020 $ 0.000582
-2.67%
$ -- $ 81,337
Jul 4, 2020 $ 0.000597
-2.18%
$ -- $ 23,207
Jul 3, 2020 $ 0.000611
+10.33%
$ -- $ 163,028
Jul 2, 2020 $ 0.000553
-2.40%
$ -- $ 24,425
Jul 1, 2020 $ 0.000567
+5.48%
$ -- $ 12,195
Jun 30, 2020 $ 0.000538
-2.62%
$ -- $ 19,808
Jun 29, 2020 $ 0.000552
-0.11%
$ -- $ 10,449
Jun 28, 2020 $ 0.000553
+2.94%
$ -- $ 13,010
Jun 27, 2020 $ 0.000537
-7.58%
$ -- $ 25,086
Jun 26, 2020 $ 0.000581
-2.04%
$ -- $ 22,238
Jun 25, 2020 $ 0.000593
+0.64%
$ -- $ 6,442
Jun 24, 2020 $ 0.000589
-0.83%
$ -- $ 5,761
Jun 23, 2020 $ 0.000594
-0.18%
$ -- $ 10,450
Jun 22, 2020 $ 0.000596
+0.34%
$ -- $ 21,533
Jun 21, 2020 $ 0.000593
+2.46%
$ -- $ 9,280
Jun 20, 2020 $ 0.000579
-2.45%
$ -- $ 14,809
Jun 19, 2020 $ 0.000593
-0.07%
$ -- $ 4,456
Jun 18, 2020 $ 0.000594
-2.82%
$ -- $ 10,233
Jun 17, 2020 $ 0.000611
+0.58%
$ -- $ 37,163
Jun 16, 2020 $ 0.000608
+7.65%
$ -- $ 97,264
Jun 15, 2020 $ 0.000564
-4.60%
$ -- $ 64,081
Jun 14, 2020 $ 0.000592
-4.42%
$ -- $ 19,036
Jun 13, 2020 $ 0.000619
+3.27%
$ -- $ 15,114
Jun 12, 2020 $ 0.000599
+1.06%
$ -- $ 24,014
Jun 11, 2020 $ 0.000593
-6.33%
$ -- $ 31,654
Jun 10, 2020 $ 0.000633
+0.13%
$ -- $ 20,709
Jun 9, 2020 $ 0.000632
+0.68%
$ -- $ 55,394
Jun 8, 2020 $ 0.000628
-4.94%
$ -- $ 41,787
Jun 7, 2020 $ 0.000661
-0.12%
$ -- $ 88,193
Jun 6, 2020 $ 0.000661
-3.71%
$ -- $ 40,600
Jun 5, 2020 $ 0.000687
+4.73%
$ -- $ 98,883
Jun 4, 2020 $ 0.000656
-4.37%
$ -- $ 123,203
Jun 3, 2020 $ 0.000686
-5.78%
$ -- $ 299,068
Jun 2, 2020 $ 0.000728
+33.20%
$ -- $ 807,190
Jun 1, 2020 $ 0.000547
+1.78%
$ -- $ 57,872
May 31, 2020 $ 0.000537
-5.26%
$ -- $ 85,931
May 30, 2020 $ 0.000567
+11.48%
$ -- $ 113,604
May 29, 2020 $ 0.000509
-2.70%
$ -- $ 51,619
May 28, 2020 $ 0.000523
+0.00%
$ -- $ 36,329
May 27, 2020 $ 0.000522
+0.57%
$ -- $ 69,530
May 26, 2020 $ 0.000519
+0.40%
$ -- $ 24,234
May 25, 2020 $ 0.000517
-0.13%
$ -- $ 16,236
May 24, 2020 $ 0.000518
-3.38%
$ -- $ 34,180
May 23, 2020 $ 0.000537
-2.52%
$ -- $ 42,053
May 22, 2020 $ 0.00055
+0.47%
$ -- $ 43,455
May 21, 2020 $ 0.000548
-2.98%
$ -- $ 30,885
May 20, 2020 $ 0.000565
-0.30%
$ -- $ 22,011
May 19, 2020 $ 0.000567
-4.94%
$ -- $ 34,079