Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hot Historical Data

BTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2020 $0.000596
-2.24%
$-- $38,464
May 17, 2020 $0.00061
+0.65%
$-- $22,391
May 16, 2020 $0.000606
-0.50%
$-- $23,203
May 15, 2020 $0.000609
-4.03%
$-- $63,431
May 14, 2020 $0.000634
+4.85%
$-- $73,606
May 13, 2020 $0.000605
+10.10%
$-- $33,934
May 12, 2020 $0.000549
+0.32%
$-- $10,782
May 11, 2020 $0.000547
+5.44%
$-- $40,081
May 10, 2020 $0.000519
-10.52%
$-- $59,946
May 9, 2020 $0.00058
-4.55%
$-- $70,549
May 8, 2020 $0.000608
+3.06%
$-- $45,312
May 7, 2020 $0.00059
-2.15%
$-- $28,602
May 6, 2020 $0.000603
-6.01%
$-- $77,544
May 5, 2020 $0.000641
-0.26%
$-- $21,247
May 4, 2020 $0.000643
+2.59%
$-- $51,264
May 3, 2020 $0.000627
-2.56%
$-- $56,541
May 2, 2020 $0.000643
-4.44%
$-- $83,993
May 1, 2020 $0.000673
-0.11%
$-- $38,199
Apr 30, 2020 $0.000674
-0.09%
$-- $121,889
Apr 29, 2020 $0.000674
+2.06%
$-- $102,090
Apr 28, 2020 $0.000661
+0.37%
$-- $65,402
Apr 27, 2020 $0.000658
-1.98%
$-- $63,246
Apr 26, 2020 $0.000671
+0.17%
$-- $53,903
Apr 25, 2020 $0.00067
-2.45%
$-- $41,817
Apr 24, 2020 $0.000687
-0.19%
$-- $17,189
Apr 23, 2020 $0.000688
+3.02%
$-- $33,503
Apr 22, 2020 $0.000668
+0.17%
$-- $25,207
Apr 21, 2020 $0.000667
-1.91%
$-- $21,296
Apr 20, 2020 $0.00068
-4.64%
$-- $52,561
Apr 19, 2020 $0.000713
+0.09%
$-- $19,600
Apr 18, 2020 $0.000712
-0.03%
$-- $32,902
Apr 17, 2020 $0.000712
-2.11%
$-- $28,579
Apr 16, 2020 $0.000727
+3.43%
$-- $40,915
Apr 15, 2020 $0.000703
-5.41%
$-- $28,004
Apr 14, 2020 $0.000744
+1.89%
$-- $8,049
Apr 13, 2020 $0.00073
-2.14%
$-- $36,140
Apr 12, 2020 $0.000747
+2.74%
$-- $35,898
Apr 11, 2020 $0.000727
+1.16%
$-- $30,937
Apr 10, 2020 $0.000718
-7.53%
$-- $57,426
Apr 9, 2020 $0.000777
+0.19%
$-- $47,043
Apr 8, 2020 $0.000775
+0.17%
$-- $102,368
Apr 7, 2020 $0.000774
-0.73%
$-- $69,707
Apr 6, 2020 $0.000779
+4.29%
$-- $73,091
Apr 5, 2020 $0.000747
-2.01%
$-- $33,454
Apr 4, 2020 $0.000762
+0.40%
$-- $23,975
Apr 3, 2020 $0.000759
+1.59%
$-- $41,290
Apr 2, 2020 $0.000748
+0.43%
$-- $45,713
Apr 1, 2020 $0.000745
+2.14%
$-- $14,251
Mar 31, 2020 $0.00073
-0.02%
$-- $17,749
Mar 30, 2020 $0.00073
+2.79%
$-- $31,032