Morpheus.Network Historical Data

MRPH
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.519
+0.50%
$-- $95,346
Jun 2024 $0.574
-1.87%
$-- $47,439
May 2024 $0.825
+16.82%
$-- $55,775
Apr 2024 $0.707
-39.82%
$20.52 million $20,019
Mar 2024 $1.85
+84.27%
$-- $96,171
Feb 2024 $0.974
-6.90%
$28.24 million $77,119
Jan 2024 $1.05
-0.89%
$30.34 million $14,942
Dec 2023 $1.13
+34.53%
$32.92 million $54,983
Nov 2023 $1.17
-4.15%
$-- $46,962
Oct 2023 $1.43
+37.85%
$-- $13,845
Sep 2023 $1.14
+14.54%
$33.02 million $39,866
Aug 2023 $1.12
+28.18%
$-- $438
Jul 2023 $1.11
+1.45%
$-- $16,360
Jun 2023 $1.09
-0.83%
$-- $3,732
May 2023 $1.43
-9.93%
$-- $1,031
Apr 2023 $1.71
-8.35%
$-- $16,487
Mar 2023 $1.87
+1.03%
$54.21 million $25,421
Feb 2023 $1.78
+9.91%
$-- $28,806
Jan 2023 $1.62
+74.62%
$46.88 million $12,590
Dec 2022 $0.926
-29.87%
$26.86 million $13,547
Nov 2022 $1.32
-19.75%
$38.33 million $36,079
Oct 2022 $1.65
+266.30%
$47.74 million $45,473
Sep 2022 $0.45
-6.63%
$13.06 million $1,049
Aug 2022 $0.482
-17.99%
$-- $1,125
Jul 2022 $0.587
+58.08%
$-- $1,254
Jun 2022 $0.318
-49.55%
$-- $1,024
May 2022 $0.63
-41.30%
$-- $3,789
Apr 2022 $1.07
+625.92%
$-- $5,030
Mar 2022 $0.148
-76.33%
$-- $9,534
Feb 2022 $1.02
+15.43%
$-- $2,871
Jan 2022 $0.975
-48.41%
$-- $83,797
Dec 2021 $2.02
-33.16%
$-- $591,951
Nov 2021 $3.02
-14.91%
$-- $8.33 million
Oct 2021 $3.55
+26.12%
$-- $27.24 million
Sep 2021 $2.73
+88.81%
$-- $12.05 million
Aug 2021 $1.45
+102.12%
$-- $26.95 million
Jul 2021 $0.696
-7.17%
$-- $9.14 million
Jun 2021 $0.75
-10.28%
$-- $14.17 million
May 2021 $0.741
-64.74%
$-- $19.96 million
Apr 2021 $2.06
-37.56%
$-- $29.5 million
Mar 2021 $3.58
+117.65%
$-- $26.56 million
Feb 2021 $1.64
-17.24%
$-- $69.54 million
Jan 2021 $1.91
+263.18%
$-- $20.99 million
Dec 2020 $0.527
+109.88%
$-- $10.79 million
Nov 2020 $0.272
+23.69%
$-- $3.91 million
Oct 2020 $0.22
+64.70%
$-- $3.61 million
Sep 2020 $0.133
-27.67%
$-- $4.06 million
Aug 2020 $0.185
-15.45%
$-- $4.05 million
Jul 2020 $0.218
-5.50%
$-- $3.11 million
Jun 2020 $0.231
-25.73%
$-- $3.21 million
Download