Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MRPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.519
+1.41%
$-- $47,928
Jul 16, 2024 $0.512
-0.84%
$14.86 million $47,418
Jun 9, 2024 $0.574
-0.05%
$-- $20,205
Jun 8, 2024 $0.575
-1.80%
$16.67 million $27,234
May 25, 2024 $0.825
+0.48%
$-- $3,235
May 24, 2024 $0.821
+1.46%
$23.82 million $3,218
May 20, 2024 $1.01
+0.55%
$-- $8,437
May 19, 2024 $1
-1.80%
$29.02 million $8,391
May 17, 2024 $2.02
+5.24%
$58.7 million $4,314
May 16, 2024 $1.92
-23.25%
$55.76 million $18,255
May 7, 2024 $1.6
-0.99%
$46.28 million $1,402
May 6, 2024 $1.61
-0.56%
$46.72 million $1,416
May 1, 2024 $0.687
-2.68%
$19.93 million $7,108
Apr 30, 2024 $0.707
-0.04%
$20.52 million $7,319
Apr 12, 2024 $0.995
-8.09%
$28.86 million $4,033
Apr 11, 2024 $1.08
+0.46%
$31.42 million $4,390
Apr 9, 2024 $1.17
-1.80%
$-- $2,119
Apr 8, 2024 $1.19
+1.40%
$34.57 million $2,158
Mar 31, 2024 $1.85
+0.58%
$-- $0
Mar 30, 2024 $1.84
+43.97%
$53.34 million $0
Mar 29, 2024 $1.28
-0.81%
$37.07 million $2,255
Mar 28, 2024 $1.04
+1.98%
$-- $7,032
Mar 27, 2024 $1.02
-30.64%
$29.65 million $6,891
Mar 26, 2024 $1.47
+0.23%
$42.73 million $3,542
Mar 22, 2024 $1.12
-4.20%
$-- $2,000
Mar 21, 2024 $1.17
-0.15%
$34.03 million $2,091
Mar 16, 2024 $1.34
-2.35%
$-- $2,679
Mar 15, 2024 $1.37
+1.05%
$39.7 million $2,746
Mar 13, 2024 $1.62
+1.77%
$-- $4,690
Mar 12, 2024 $1.59
-1.09%
$46.13 million $4,607
Mar 11, 2024 $1.62
-0.98%
$-- $2,413
Mar 10, 2024 $1.63
-1.29%
$47.33 million $2,433
Mar 9, 2024 $1.35
-13.23%
$39.15 million $5,847
Mar 8, 2024 $1.56
+5.18%
$45.12 million $19,940
Mar 7, 2024 $1.48
+17.63%
$42.85 million $8,031
Mar 6, 2024 $1.25
-0.92%
$36.4 million $9,865
Mar 5, 2024 $1.07
-2.81%
$30.9 million $2,121
Mar 4, 2024 $1.1
+0.18%
$31.8 million $2,186
Mar 2, 2024 $1
-0.29%
$29.06 million $2,398
Mar 1, 2024 $1
+0.13%
$29.14 million $2,404
Feb 29, 2024 $0.974
-1.53%
$28.24 million $2,886
Feb 28, 2024 $0.987
-12.19%
$28.62 million $5,057
Feb 25, 2024 $1.04
+2.23%
$-- $6,650
Feb 24, 2024 $1.02
+1.46%
$29.59 million $6,503
Feb 21, 2024 $0.92
-4.09%
$-- $8,352
Feb 20, 2024 $0.959
-11.55%
$27.81 million $12,938
Feb 14, 2024 $1.03
+4.51%
$-- $5,401
Feb 13, 2024 $0.988
+17.20%
$28.65 million $5,164
Feb 12, 2024 $0.842
+2.68%
$24.42 million $13,364
Feb 1, 2024 $1.06
+0.89%
$30.61 million $10,803
Download