Morpheus.Network Historical Data

MRPH
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.519
+0.50%
$-- $95,346
Jun 3 $0.575
-1.80%
$-- $27,234
May 20 $0.825
-17.59%
$-- $14,890
May 13 $2.02
-19.20%
$29.02 million $22,568
May 6 $1.6
-1.51%
$-- $2,818
Apr 29 $0.687
-2.88%
$-- $14,427
Apr 8 $0.995
-15.34%
$-- $12,700
Mar 25 $1.84
+25.11%
$-- $19,720
Mar 18 $1.12
-4.33%
$-- $4,091
Mar 11 $1.34
-18.11%
$-- $17,135
Mar 4 $1.35
+23.32%
$47.33 million $47,990
Feb 26 $1
-10.83%
$-- $12,744
Feb 19 $1.04
-3.76%
$-- $34,445
Feb 12 $1.03
+25.93%
$-- $23,929
Jan 29 $1.06
-14.14%
$-- $21,512
Jan 15 $1.06
+0.80%
$-- $4,233
Dec 25 $1.14
+31.62%
$32.92 million $20,393
Dec 11 $0.841
-0.26%
$-- $17,201
Nov 6 $1.17
-4.13%
$-- $38,365
Oct 23 $1.43
+10.07%
$41.54 million $172
Oct 16 $0.992
+39.41%
$-- $13,155
Oct 9 $1.09
+0.00%
$-- $212
Oct 2 $1.09
+4.53%
$31.5 million $307
Sep 25 $1.14
+15.03%
$-- $459
Sep 18 $0.979
+1.06%
$-- $11,891
Sep 11 $1.09
+30.15%
$28.1 million $7,338
Sep 4 $0.839
-18.33%
$24.33 million $8,032
Aug 28 $1.03
-9.30%
$29.78 million $331
Aug 7 $1.1
-1.57%
$31.87 million $51
Jul 31 $0.959
+9.72%
$-- $246
Jul 24 $1.11
+26.85%
$-- $15,300
Jul 17 $1.08
+23.09%
$-- $275
Jul 10 $1.13
-1.24%
$-- $202
Jul 3 $1.12
-1.52%
$32.57 million $201
Jun 26 $1.1
-0.79%
$32.01 million $761
Jun 19 $1.23
+3.97%
$-- $2,667
Jun 12 $1.08
-0.41%
$34.36 million $256
Jun 5 $1.1
-0.34%
$-- $186
May 1 $1.43
-9.93%
$-- $1,031
Apr 24 $1.71
+20.00%
$-- $891
Apr 17 $1.86
+9.81%
$-- $3,237
Apr 10 $1.99
+15.42%
$49.24 million $2,993
Apr 3 $1.72
-5.30%
$49.95 million $5,763
Mar 27 $1.73
-4.81%
$50.17 million $4,211
Mar 20 $1.92
-9.77%
$52.62 million $7,523
Mar 13 $2.26
-5.94%
$62.1 million $5,295
Mar 6 $2.38
+11.59%
$69.62 million $5,602
Feb 27 $2.13
+17.67%
$61.72 million $6,155
Feb 20 $1.81
-16.91%
$52.43 million $5,175
Feb 13 $2.18
+11.26%
$63.18 million $5,297
Download