Morpheus.Network Historical Data

MRPH Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $1.09
+1.10%
$31.49 million $212
Apr 30, 2022 $1.07
-19.24%
$31.16 million $418
Apr 29, 2022 $1.15
-0.41%
$33.3 million $171
Apr 28, 2022 $1.15
-13.18%
$33.41 million $172
Apr 27, 2022 $1.33
-0.93%
$38.48 million $727
Apr 26, 2022 $1.34
-8.43%
$38.84 million $223
Apr 19, 2022 $1.26
+0.18%
$36.52 million $69
Apr 18, 2022 $1.26
-3.71%
$36.47 million $69
Apr 17, 2022 $1.31
+15.41%
$37.91 million $501
Apr 16, 2022 $1.13
+791.68%
$32.86 million $315
Apr 15, 2022 $0.127
+1.16%
$3.68 million $33
Apr 14, 2022 $0.126
-1.90%
$3.64 million $32
Apr 13, 2022 $0.128
-88.54%
$3.71 million $33
Apr 12, 2022 $1.12
+798.03%
$32.39 million $526
Apr 11, 2022 $0.124
-89.25%
$3.61 million $32
Apr 10, 2022 $1.16
+724.34%
$33.59 million $631
Apr 9, 2022 $0.14
-85.82%
$4.07 million $36
Apr 8, 2022 $0.989
+598.75%
$28.68 million $300
Apr 7, 2022 $0.142
+2.24%
$4.11 million $36
Apr 6, 2022 $0.139
-89.38%
$4.02 million $36
Apr 5, 2022 $1.31
+756.39%
$37.92 million $311
Apr 4, 2022 $0.153
-85.49%
$4.43 million $39
Apr 3, 2022 $1.05
+601.85%
$30.5 million $241
Apr 2, 2022 $0.15
-0.64%
$4.35 million $38
Apr 1, 2022 $0.151
+2.07%
$4.38 million $39
Mar 31, 2022 $0.148
-2.44%
$4.29 million $38
Mar 30, 2022 $0.152
-87.24%
$4.4 million $39
Mar 29, 2022 $1.19
-9.12%
$34.49 million $251
Mar 28, 2022 $1.1
+635.13%
$31.8 million $752
Mar 27, 2022 $0.149
+5.43%
$4.33 million $38
Mar 26, 2022 $0.142
-87.91%
$4.11 million $36
Mar 25, 2022 $1.17
+714.81%
$33.99 million $610
Mar 24, 2022 $0.144
+3.93%
$4.17 million $37
Mar 23, 2022 $0.138
-88.34%
$3.99 million $35
Mar 22, 2022 $1.18
+801.09%
$34.24 million $341
Mar 21, 2022 $0.131
-69.57%
$3.8 million $34
Mar 20, 2022 $0.431
-56.93%
$12.49 million $52
Mar 19, 2022 $0.999
-4.56%
$28.97 million $4,090
Mar 18, 2022 $0.834
-0.54%
$24.19 million $27
Mar 17, 2022 $0.839
-1.49%
$24.33 million $27
Mar 16, 2022 $0.851
+3.48%
$24.68 million $104
Mar 14, 2022 $0.88
+2.17%
$25.52 million $84
Mar 13, 2022 $0.862
+6.81%
$25.01 million $528
Mar 12, 2022 $0.808
-0.76%
$23.45 million $12
Mar 11, 2022 $0.815
+6.56%
$23.64 million $447
Mar 9, 2022 $0.899
+6.50%
$26.09 million $140
Mar 8, 2022 $0.844
+7.84%
$24.48 million $223
Mar 7, 2022 $0.783
+3.60%
$22.71 million $369
Mar 6, 2022 $0.756
-11.68%
$21.93 million $171
Mar 2, 2022 $1.06
-0.09%
$30.89 million $379