Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $1.07
+70.74%
$30.94 million $668
Feb 15, 2022 $1.02
+5.91%
$29.7 million $132
Feb 14, 2022 $0.967
-9.46%
$28.04 million $125
Feb 13, 2022 $1.07
-17.75%
$31.06 million $211
Feb 12, 2022 $1.3
+9.14%
$37.83 million $111
Feb 11, 2022 $1.2
-14.80%
$34.67 million $135
Feb 10, 2022 $1.4
+10.24%
$40.74 million $189
Feb 9, 2022 $1.27
-18.36%
$36.9 million $316
Feb 8, 2022 $1.56
-5.92%
$45.23 million $701
Feb 7, 2022 $1.66
+31.90%
$48.09 million $331
Feb 6, 2022 $1.26
-4.54%
$36.46 million $72
Feb 5, 2022 $1.31
+32.73%
$38.13 million $313
Feb 4, 2022 $0.989
+11.50%
$28.69 million $236
Jan 25, 2022 $0.975
-2.46%
$28.29 million $788
Jan 24, 2022 $1
-6.57%
$29.06 million $810
Jan 23, 2022 $1.07
+18.02%
$31.09 million $8,032
Jan 22, 2022 $0.908
-17.70%
$26.35 million $3,496
Jan 21, 2022 $1.09
-8.58%
$31.63 million $837
Jan 20, 2022 $1.47
+1.71%
$42.71 million $394
Jan 19, 2022 $1.45
-5.35%
$41.98 million $388
Jan 18, 2022 $1.53
+33.71%
$44.34 million $12,009
Jan 17, 2022 $1.56
-2.49%
$45.38 million $1,928
Jan 16, 2022 $1.6
+3.14%
$46.56 million $4,284
Jan 15, 2022 $1.56
+12.25%
$45.15 million $12,882
Jan 14, 2022 $1.38
-7.71%
$40.17 million $1,271
Jan 13, 2022 $1.5
-8.64%
$43.64 million $7,153
Jan 12, 2022 $1.65
+0.39%
$47.76 million $241
Jan 8, 2022 $1.61
+1.08%
$46.66 million $2,744
Jan 7, 2022 $1.59
-1.94%
$46.04 million $6,057
Jan 6, 2022 $1.62
-4.59%
$46.93 million $2,346
Jan 5, 2022 $1.7
-10.36%
$49.36 million $8,167
Jan 4, 2022 $1.95
+0.02%
$56.69 million $1,133
Jan 3, 2022 $1.95
+4.13%
$56.63 million $1,392
Jan 2, 2022 $1.88
-5.25%
$54.44 million $3,070
Jan 1, 2022 $1.98
+4.75%
$57.44 million $4,375
Dec 30, 2021 $2.02
+1.63%
$58.51 million $3,236
Dec 29, 2021 $1.98
+21.66%
$57.46 million $6,359
Dec 28, 2021 $2.17
-1.30%
$63.06 million $999
Dec 27, 2021 $2.21
-6.34%
$63.97 million $1,014
Dec 26, 2021 $2.36
-6.00%
$68.33 million $994
Dec 25, 2021 $2.51
-6.90%
$72.86 million $2,451
Dec 24, 2021 $2.54
-0.79%
$73.69 million $2,775
Dec 23, 2021 $2.56
-4.55%
$74.17 million $7,009
Dec 22, 2021 $2.68
+2.96%
$77.71 million $8,215
Dec 21, 2021 $2.6
+34.80%
$75.52 million $16,509
Dec 20, 2021 $1.93
-7.34%
$55.86 million $8,492
Dec 19, 2021 $2.08
-1.09%
$60.26 million $1,070
Dec 18, 2021 $2.1
+6.21%
$61.02 million $1,529
Dec 17, 2021 $1.98
-13.27%
$57.57 million $5,793
Dec 16, 2021 $2.29
-2.73%
$66.52 million $348