Morpheus.Network Historical Data

MRPH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $2.35
+4.40%
$68.32 million $2,874
Dec 14, 2021 $2.26
-5.99%
$65.49 million $3,104
Dec 13, 2021 $2.41
-5.19%
$69.78 million $29,639
Dec 12, 2021 $2.54
+1.99%
$73.62 million $35,364
Dec 11, 2021 $2.49
+17.91%
$72.17 million $21,162
Dec 10, 2021 $2.12
-4.29%
$61.45 million $2,163
Dec 9, 2021 $2.23
-14.31%
$64.69 million $4,927
Dec 8, 2021 $2.6
-3.71%
$75.44 million $189,924
Dec 7, 2021 $2.7
-2.33%
$78.28 million $29,268
Dec 6, 2021 $2.76
-6.77%
$80.02 million $44,769
Dec 5, 2021 $2.96
-8.00%
$85.75 million $17,662
Dec 4, 2021 $3.2
-0.91%
$92.88 million $36,071
Dec 3, 2021 $3.24
-2.96%
$93.92 million $32,632
Dec 2, 2021 $3.33
+12.81%
$96.74 million $52,295
Dec 1, 2021 $2.95
-2.06%
$85.72 million $23,301
Nov 30, 2021 $3.02
-7.90%
$87.63 million $115,921
Nov 29, 2021 $3.28
+22.35%
$95.13 million $140,629
Nov 28, 2021 $2.68
-4.40%
$77.69 million $103,857
Nov 27, 2021 $2.8
+6.03%
$81.12 million $91,399
Nov 26, 2021 $2.64
-21.41%
$76.63 million $88,106
Nov 25, 2021 $3.36
+7.23%
$97.46 million $127,176
Nov 24, 2021 $3.13
-10.97%
$90.88 million $85,221
Nov 23, 2021 $3.52
+13.45%
$102.04 million $215,571
Nov 22, 2021 $3.11
-12.09%
$90.11 million $233,367
Nov 21, 2021 $3.54
-1.98%
$102.56 million $202,665
Nov 20, 2021 $3.61
+13.00%
$104.69 million $116,221
Nov 19, 2021 $3.19
+1.27%
$92.54 million $207,555
Nov 18, 2021 $3.14
-18.62%
$91.11 million $167,740
Nov 17, 2021 $3.86
+17.48%
$111.9 million $238,728
Nov 16, 2021 $3.29
-8.86%
$95.34 million $784,269
Nov 15, 2021 $3.61
-6.11%
$104.7 million $142,338
Nov 14, 2021 $3.84
-8.26%
$111.42 million $180,203
Nov 13, 2021 $4.19
-1.61%
$121.57 million $138,782
Nov 12, 2021 $4.26
-17.04%
$123.51 million $326,972
Nov 11, 2021 $5.14
+9.90%
$149.01 million $935,970
Nov 10, 2021 $4.68
+48.96%
$135.65 million $730,069
Nov 9, 2021 $3.14
-6.76%
$91.04 million $134,544
Nov 8, 2021 $3.36
-5.86%
$97.61 million $490,086
Nov 7, 2021 $3.57
-13.82%
$103.56 million $283,290
Nov 6, 2021 $4.14
+9.47%
$120.09 million $287,582
Nov 5, 2021 $3.78
-6.61%
$109.74 million $250,339
Nov 4, 2021 $4.05
-9.02%
$117.47 million $369,514
Nov 3, 2021 $4.45
-2.66%
$129.22 million $420,881
Nov 2, 2021 $4.54
+32.31%
$131.79 million $552,373
Nov 1, 2021 $3.44
-3.20%
$99.7 million $167,833
Oct 31, 2021 $3.55
-0.20%
$102.98 million $253,985
Oct 30, 2021 $3.55
-9.65%
$103.05 million $218,496
Oct 29, 2021 $3.93
-2.11%
$113.9 million $718,091
Oct 28, 2021 $3.87
+25.56%
$112.18 million $1.05 million
Oct 27, 2021 $3.08
-16.18%
$89.45 million $881,200