Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $2.35
+4.40%
$68.32 million $2,874
Dec 14, 2021 $2.26
-5.99%
$65.49 million $3,104
Dec 13, 2021 $2.41
-5.19%
$69.78 million $29,639
Dec 12, 2021 $2.54
+1.99%
$73.62 million $35,364
Dec 11, 2021 $2.49
+17.91%
$72.17 million $21,162
Dec 10, 2021 $2.12
-4.29%
$61.45 million $2,163
Dec 9, 2021 $2.23
-14.31%
$64.69 million $4,927
Dec 8, 2021 $2.6
-3.71%
$75.44 million $189,924
Dec 7, 2021 $2.7
-2.33%
$78.28 million $29,268
Dec 6, 2021 $2.76
-6.77%
$80.02 million $44,769
Dec 5, 2021 $2.96
-8.00%
$85.75 million $17,662
Dec 4, 2021 $3.2
-0.91%
$92.88 million $36,071
Dec 3, 2021 $3.24
-2.96%
$93.92 million $32,632
Dec 2, 2021 $3.33
+12.81%
$96.74 million $52,295
Dec 1, 2021 $2.95
-2.06%
$85.72 million $23,301
Nov 30, 2021 $3.02
-7.90%
$87.63 million $115,921
Nov 29, 2021 $3.28
+22.35%
$95.13 million $140,629
Nov 28, 2021 $2.68
-4.40%
$77.69 million $103,857
Nov 27, 2021 $2.8
+6.03%
$81.12 million $91,399
Nov 26, 2021 $2.64
-21.41%
$76.63 million $88,106
Nov 25, 2021 $3.36
+7.23%
$97.46 million $127,176
Nov 24, 2021 $3.13
-10.97%
$90.88 million $85,221
Nov 23, 2021 $3.52
+13.45%
$102.04 million $215,571
Nov 22, 2021 $3.11
-12.09%
$90.11 million $233,367
Nov 21, 2021 $3.54
-1.98%
$102.56 million $202,665
Nov 20, 2021 $3.61
+13.00%
$104.69 million $116,221
Nov 19, 2021 $3.19
+1.27%
$92.54 million $207,555
Nov 18, 2021 $3.14
-18.62%
$91.11 million $167,740
Nov 17, 2021 $3.86
+17.48%
$111.9 million $238,728
Nov 16, 2021 $3.29
-8.86%
$95.34 million $784,269
Nov 15, 2021 $3.61
-6.11%
$104.7 million $142,338
Nov 14, 2021 $3.84
-8.26%
$111.42 million $180,203
Nov 13, 2021 $4.19
-1.61%
$121.57 million $138,782
Nov 12, 2021 $4.26
-17.04%
$123.51 million $326,972
Nov 11, 2021 $5.14
+9.90%
$149.01 million $935,970
Nov 10, 2021 $4.68
+48.96%
$135.65 million $730,069
Nov 9, 2021 $3.14
-6.76%
$91.04 million $134,544
Nov 8, 2021 $3.36
-5.86%
$97.61 million $490,086
Nov 7, 2021 $3.57
-13.82%
$103.56 million $283,290
Nov 6, 2021 $4.14
+9.47%
$120.09 million $287,582
Nov 5, 2021 $3.78
-6.61%
$109.74 million $250,339
Nov 4, 2021 $4.05
-9.02%
$117.47 million $369,514
Nov 3, 2021 $4.45
-2.66%
$129.22 million $420,881
Nov 2, 2021 $4.54
+32.31%
$131.79 million $552,373
Nov 1, 2021 $3.44
-3.20%
$99.7 million $167,833
Oct 31, 2021 $3.55
-0.20%
$102.98 million $253,985
Oct 30, 2021 $3.55
-9.65%
$103.05 million $218,496
Oct 29, 2021 $3.93
-2.11%
$113.9 million $718,091
Oct 28, 2021 $3.87
+25.56%
$112.18 million $1.05 million
Oct 27, 2021 $3.08
-16.18%
$89.45 million $881,200