Morpheus.Network Historical Data

MRPH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.621
+20.31%
$ 18.03 million $ 271,350
Dec 23, 2020 $ 0.618
-10.14%
$ 17.93 million $ 523,435
Dec 22, 2020 $ 0.684
+13.11%
$ 19.84 million $ 562,235
Dec 21, 2020 $ 0.604
-5.96%
$ 17.53 million $ 738,451
Dec 20, 2020 $ 0.624
-11.81%
$ 18.11 million $ 341,415
Dec 19, 2020 $ 0.721
+27.29%
$ 20.91 million $ 395,111
Dec 18, 2020 $ 0.521
-5.74%
$ 15.12 million $ 212,690
Dec 17, 2020 $ 0.557
-5.84%
$ 16.17 million $ 108,079
Dec 16, 2020 $ 0.588
+2.17%
$ 17.05 million $ 391,738
Dec 15, 2020 $ 0.578
+1.68%
$ 16.76 million $ 413,093
Dec 14, 2020 $ 0.634
-3.03%
$ 18.39 million $ 418,990
Dec 13, 2020 $ 0.525
+4.64%
$ 15.24 million $ 251,127
Dec 12, 2020 $ 0.502
+0.07%
$ 14.58 million $ 161,138
Dec 11, 2020 $ 0.499
-8.28%
$ 14.49 million $ 327,336
Dec 10, 2020 $ 0.546
+14.33%
$ 15.83 million $ 540,227
Dec 9, 2020 $ 0.486
+24.90%
$ 14.1 million $ 355,232
Dec 8, 2020 $ 0.386
-1.64%
$ 11.18 million $ 281,076
Dec 7, 2020 $ 0.393
-2.12%
$ 11.39 million $ 325,403
Dec 6, 2020 $ 0.401
-2.93%
$ 11.62 million $ 246,225
Dec 5, 2020 $ 0.417
+7.05%
$ 12.1 million $ 215,035
Dec 4, 2020 $ 0.384
-5.17%
$ 11.13 million $ 476,954
Dec 3, 2020 $ 0.458
+9.77%
$ 13.29 million $ 894,950
Dec 2, 2020 $ 0.41
+64.59%
$ 11.9 million $ 568,672
Dec 1, 2020 $ 0.252
+0.16%
$ 7.3 million $ 150,799
Nov 30, 2020 $ 0.272
-5.90%
$ 7.9 million $ 205,834
Nov 29, 2020 $ 0.289
-2.10%
$ 8.39 million $ 108,636
Nov 28, 2020 $ 0.295
-1.37%
$ 8.57 million $ 85,554
Nov 27, 2020 $ 0.299
+6.41%
$ 8.68 million $ 82,187
Nov 26, 2020 $ 0.281
-4.87%
$ 8.15 million $ 193,331
Nov 25, 2020 $ 0.296
-8.51%
$ 8.57 million $ 98,676
Nov 24, 2020 $ 0.323
+2.44%
$ 9.37 million $ 186,977
Nov 23, 2020 $ 0.315
+7.35%
$ 9.14 million $ 131,665
Nov 22, 2020 $ 0.294
-11.42%
$ 8.52 million $ 127,656
Nov 21, 2020 $ 0.332
+11.86%
$ 9.62 million $ 128,669
Nov 20, 2020 $ 0.296
+6.25%
$ 8.6 million $ 93,406
Nov 19, 2020 $ 0.279
+2.39%
$ 8.09 million $ 83,115
Nov 18, 2020 $ 0.272
-6.71%
$ 7.9 million $ 148,146
Nov 17, 2020 $ 0.292
+17.91%
$ 8.47 million $ 247,372
Nov 16, 2020 $ 0.248
+3.24%
$ 7.19 million $ 161,416
Nov 15, 2020 $ 0.24
-6.13%
$ 6.96 million $ 84,547
Nov 14, 2020 $ 0.256
-2.10%
$ 7.42 million $ 79,961
Nov 13, 2020 $ 0.261
+5.17%
$ 7.58 million $ 89,591
Nov 12, 2020 $ 0.248
+3.79%
$ 7.2 million $ 150,424
Nov 11, 2020 $ 0.239
-14.66%
$ 6.94 million $ 247,896
Nov 10, 2020 $ 0.28
+19.05%
$ 8.13 million $ 159,053
Nov 9, 2020 $ 0.235
-5.86%
$ 6.81 million $ 123,221
Nov 8, 2020 $ 0.25
+6.48%
$ 7.25 million $ 102,402
Nov 7, 2020 $ 0.234
-0.98%
$ 6.8 million $ 84,995
Nov 6, 2020 $ 0.237
+7.18%
$ 6.86 million $ 116,378
Nov 5, 2020 $ 0.221
+4.35%
$ 6.41 million $ 136,926