Morpheus.Network Historical Data

MRPH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.621
+20.31%
$18.03 million $271,350
Dec 23, 2020 $0.618
-10.14%
$17.93 million $523,435
Dec 22, 2020 $0.684
+13.11%
$19.84 million $562,235
Dec 21, 2020 $0.604
-5.96%
$17.53 million $738,451
Dec 20, 2020 $0.624
-11.81%
$18.11 million $341,415
Dec 19, 2020 $0.721
+27.29%
$20.91 million $395,111
Dec 18, 2020 $0.521
-5.74%
$15.12 million $212,690
Dec 17, 2020 $0.557
-5.84%
$16.17 million $108,079
Dec 16, 2020 $0.588
+2.17%
$17.05 million $391,738
Dec 15, 2020 $0.578
+1.68%
$16.76 million $413,093
Dec 14, 2020 $0.634
-3.03%
$18.39 million $418,990
Dec 13, 2020 $0.525
+4.64%
$15.24 million $251,127
Dec 12, 2020 $0.502
+0.07%
$14.58 million $161,138
Dec 11, 2020 $0.499
-8.28%
$14.49 million $327,336
Dec 10, 2020 $0.546
+14.33%
$15.83 million $540,227
Dec 9, 2020 $0.486
+24.90%
$14.1 million $355,232
Dec 8, 2020 $0.386
-1.64%
$11.18 million $281,076
Dec 7, 2020 $0.393
-2.12%
$11.39 million $325,403
Dec 6, 2020 $0.401
-2.93%
$11.62 million $246,225
Dec 5, 2020 $0.417
+7.05%
$12.1 million $215,035
Dec 4, 2020 $0.384
-5.17%
$11.13 million $476,954
Dec 3, 2020 $0.458
+9.77%
$13.29 million $894,950
Dec 2, 2020 $0.41
+64.59%
$11.9 million $568,672
Dec 1, 2020 $0.252
+0.16%
$7.3 million $150,799
Nov 30, 2020 $0.272
-5.90%
$7.9 million $205,834
Nov 29, 2020 $0.289
-2.10%
$8.39 million $108,636
Nov 28, 2020 $0.295
-1.37%
$8.57 million $85,554
Nov 27, 2020 $0.299
+6.41%
$8.68 million $82,187
Nov 26, 2020 $0.281
-4.87%
$8.15 million $193,331
Nov 25, 2020 $0.296
-8.51%
$8.57 million $98,676
Nov 24, 2020 $0.323
+2.44%
$9.37 million $186,977
Nov 23, 2020 $0.315
+7.35%
$9.14 million $131,665
Nov 22, 2020 $0.294
-11.42%
$8.52 million $127,656
Nov 21, 2020 $0.332
+11.86%
$9.62 million $128,669
Nov 20, 2020 $0.296
+6.25%
$8.6 million $93,406
Nov 19, 2020 $0.279
+2.39%
$8.09 million $83,115
Nov 18, 2020 $0.272
-6.71%
$7.9 million $148,146
Nov 17, 2020 $0.292
+17.91%
$8.47 million $247,372
Nov 16, 2020 $0.248
+3.24%
$7.19 million $161,416
Nov 15, 2020 $0.24
-6.13%
$6.96 million $84,547
Nov 14, 2020 $0.256
-2.10%
$7.42 million $79,961
Nov 13, 2020 $0.261
+5.17%
$7.58 million $89,591
Nov 12, 2020 $0.248
+3.79%
$7.2 million $150,424
Nov 11, 2020 $0.239
-14.66%
$6.94 million $247,896
Nov 10, 2020 $0.28
+19.05%
$8.13 million $159,053
Nov 9, 2020 $0.235
-5.86%
$6.81 million $123,221
Nov 8, 2020 $0.25
+6.48%
$7.25 million $102,402
Nov 7, 2020 $0.234
-0.98%
$6.8 million $84,995
Nov 6, 2020 $0.237
+7.18%
$6.86 million $116,378
Nov 5, 2020 $0.221
+4.35%
$6.41 million $136,926