Coinranking
Morpheus.Network Historical Data
MRPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2024 | $1.05 | -14.90% | ||
| Jan 16, 2024 | $1.06 | +0.88% | ||
| Jan 15, 2024 | $1.05 | -0.03% | ||
| Dec 31, 2023 | $1.13 | -0.18% | ||
| Dec 30, 2023 | $1.14 | +0.02% | ||
| Dec 26, 2023 | $0.889 | -2.69% | ||
| Dec 25, 2023 | $0.914 | +5.73% | ||
| Dec 24, 2023 | $0.865 | +0.31% | ||
| Dec 12, 2023 | $0.841 | +0.46% | ||
| Dec 11, 2023 | $0.837 | -0.76% | ||
| Nov 12, 2023 | $1.17 | -0.15% | ||
| Nov 11, 2023 | $1.17 | +5.98% | ||
| Nov 10, 2023 | $1.11 | -17.27% | ||
| Nov 9, 2023 | $1.3 | +1.26% | ||
| Nov 8, 2023 | $1.29 | +5.04% | ||
| Nov 7, 2023 | $1.23 | +0.13% | ||
| Oct 29, 2023 | $1.43 | +1.20% | ||
| Oct 28, 2023 | $1.42 | -0.03% | ||
| Oct 27, 2023 | $1.3 | -0.60% | ||
| Oct 26, 2023 | $1.31 | +0.49% | ||
| Oct 19, 2023 | $0.992 | -1.00% | ||
| Oct 18, 2023 | $1 | +43.73% | ||
| Oct 17, 2023 | $0.697 | -2.07% | ||
| Oct 10, 2023 | $1.09 | -0.07% | ||
| Oct 9, 2023 | $1.09 | +0.11% | ||
| Oct 8, 2023 | $1.09 | -6.36% | ||
| Oct 6, 2023 | $1.06 | +2.52% | ||
| Oct 5, 2023 | $1.04 | -0.21% | ||
| Sep 30, 2023 | $1.14 | +0.37% | ||
| Sep 29, 2023 | $1.13 | +0.02% | ||
| Sep 26, 2023 | $0.992 | -0.01% | ||
| Sep 25, 2023 | $0.992 | +0.25% | ||
| Sep 18, 2023 | $0.979 | +1.06% | ||
| Sep 17, 2023 | $0.969 | -12.27% | ||
| Sep 16, 2023 | $1.09 | +0.09% | ||
| Sep 15, 2023 | $1.09 | +0.73% | ||
| Sep 11, 2023 | $0.824 | -1.75% | ||
| Sep 10, 2023 | $0.839 | -19.69% | ||
| Sep 6, 2023 | $0.998 | -0.38% | ||
| Sep 5, 2023 | $1 | +0.60% | ||
| Sep 4, 2023 | $1.03 | +0.22% | ||
| Sep 3, 2023 | $1.03 | +3.30% | ||
| Aug 28, 2023 | $1.12 | -0.98% | ||
| Aug 27, 2023 | $1.13 | +0.05% | ||
| Aug 13, 2023 | $1.1 | +0.48% | ||
| Aug 12, 2023 | $1.1 | -1.57% | ||
| Aug 6, 2023 | $0.959 | -0.80% | ||
| Aug 5, 2023 | $0.961 | +0.36% | ||
| Aug 3, 2023 | $0.868 | -0.05% | ||
| Aug 2, 2023 | $0.861 | -1.52% | ||