Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MRPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $1.05
-14.90%
$30.34 million $10,709
Jan 16, 2024 $1.06
+0.88%
$-- $2,124
Jan 15, 2024 $1.05
-0.03%
$30.6 million $2,110
Dec 31, 2023 $1.13
-0.18%
$32.92 million $8,916
Dec 30, 2023 $1.14
+0.02%
$32.99 million $8,940
Dec 26, 2023 $0.889
-2.69%
$25.78 million $5,647
Dec 25, 2023 $0.914
+5.73%
$26.5 million $5,806
Dec 24, 2023 $0.865
+0.31%
$25.09 million $8,473
Dec 12, 2023 $0.841
+0.46%
$-- $8,624
Dec 11, 2023 $0.837
-0.76%
$24.28 million $8,577
Nov 12, 2023 $1.17
-0.15%
$-- $8,597
Nov 11, 2023 $1.17
+5.98%
$34.04 million $8,597
Nov 10, 2023 $1.11
-17.27%
$32.12 million $8,980
Nov 9, 2023 $1.3
+1.26%
$-- $157
Nov 8, 2023 $1.29
+5.04%
$37.34 million $7,228
Nov 7, 2023 $1.23
+0.13%
$35.55 million $13,402
Oct 29, 2023 $1.43
+1.20%
$41.54 million $38
Oct 28, 2023 $1.42
-0.03%
$41.06 million $37
Oct 27, 2023 $1.3
-0.60%
$-- $48
Oct 26, 2023 $1.31
+0.49%
$37.93 million $48
Oct 19, 2023 $0.992
-1.00%
$-- $1,102
Oct 18, 2023 $1
+43.73%
$29.06 million $1,113
Oct 17, 2023 $0.697
-2.07%
$20.22 million $10,941
Oct 10, 2023 $1.09
-0.07%
$-- $106
Oct 9, 2023 $1.09
+0.11%
$31.54 million $106
Oct 8, 2023 $1.09
-6.36%
$31.5 million $140
Oct 6, 2023 $1.06
+2.52%
$30.83 million $84
Oct 5, 2023 $1.04
-0.21%
$30.07 million $82
Sep 30, 2023 $1.14
+0.37%
$33.02 million $30
Sep 29, 2023 $1.13
+0.02%
$32.9 million $30
Sep 26, 2023 $0.992
-0.01%
$-- $200
Sep 25, 2023 $0.992
+0.25%
$28.78 million $200
Sep 18, 2023 $0.979
+1.06%
$28.39 million $11,891
Sep 17, 2023 $0.969
-12.27%
$28.1 million $11,860
Sep 16, 2023 $1.09
+0.09%
$31.66 million $12
Sep 15, 2023 $1.09
+0.73%
$31.64 million $12
Sep 11, 2023 $0.824
-1.75%
$-- $7,315
Sep 10, 2023 $0.839
-19.69%
$24.33 million $7,444
Sep 6, 2023 $0.998
-0.38%
$-- $170
Sep 5, 2023 $1
+0.60%
$29.06 million $171
Sep 4, 2023 $1.03
+0.22%
$-- $248
Sep 3, 2023 $1.03
+3.30%
$29.78 million $286
Aug 28, 2023 $1.12
-0.98%
$32.52 million $45
Aug 27, 2023 $1.13
+0.05%
$32.83 million $46
Aug 13, 2023 $1.1
+0.48%
$31.87 million $51
Aug 12, 2023 $1.1
-1.57%
$31.96 million $51
Aug 6, 2023 $0.959
-0.80%
$-- $35
Aug 5, 2023 $0.961
+0.36%
$27.89 million $35
Aug 3, 2023 $0.868
-0.05%
$-- $88
Aug 2, 2023 $0.861
-1.52%
$24.98 million $87