Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MRPH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2020 $0.212
-0.17%
$6.15 million $117,408
Nov 3, 2020 $0.212
+1.59%
$6.16 million $122,122
Nov 2, 2020 $0.209
-1.13%
$6.06 million $143,416
Nov 1, 2020 $0.211
-3.92%
$6.13 million $70,691
Oct 31, 2020 $0.22
-1.49%
$6.37 million $86,907
Oct 30, 2020 $0.223
-6.72%
$6.47 million $102,337
Oct 29, 2020 $0.239
+16.11%
$6.94 million $143,700
Oct 28, 2020 $0.206
-6.17%
$5.97 million $214,405
Oct 27, 2020 $0.22
-1.39%
$6.37 million $171,588
Oct 26, 2020 $0.223
+7.25%
$6.46 million $176,431
Oct 25, 2020 $0.208
-6.52%
$6.03 million $74,736
Oct 24, 2020 $0.222
+1.10%
$6.45 million $80,997
Oct 23, 2020 $0.22
-16.45%
$6.38 million $51,782
Oct 22, 2020 $0.263
-1.94%
$7.63 million $125,240
Oct 21, 2020 $0.268
+34.39%
$7.78 million $279,634
Oct 20, 2020 $0.199
+2.59%
$5.79 million $112,195
Oct 19, 2020 $0.194
-6.37%
$5.64 million $178,864
Oct 18, 2020 $0.208
+2.39%
$6.02 million $82,339
Oct 17, 2020 $0.203
+1.35%
$5.88 million $45,743
Oct 16, 2020 $0.2
-7.07%
$5.81 million $104,765
Oct 15, 2020 $0.215
-1.85%
$6.25 million $105,292
Oct 14, 2020 $0.219
+1.20%
$6.37 million $87,796
Oct 13, 2020 $0.217
+2.62%
$6.29 million $127,690
Oct 12, 2020 $0.211
+12.83%
$6.13 million $181,326
Oct 11, 2020 $0.187
+7.74%
$5.44 million $44,583
Oct 10, 2020 $0.174
+6.88%
$5.04 million $99,602
Oct 9, 2020 $0.163
+3.30%
$4.72 million $61,075
Oct 8, 2020 $0.157
-18.84%
$4.57 million $117,808
Oct 7, 2020 $0.194
+15.15%
$5.63 million $80,193
Oct 6, 2020 $0.168
-4.47%
$4.89 million $125,978
Oct 5, 2020 $0.176
+5.24%
$5.12 million $149,834
Oct 4, 2020 $0.168
+13.08%
$4.86 million $130,077
Oct 3, 2020 $0.148
+6.89%
$4.3 million $39,827
Oct 2, 2020 $0.139
+8.39%
$4.02 million $110,491
Oct 1, 2020 $0.128
-4.17%
$3.71 million $120,586
Sep 30, 2020 $0.133
-9.17%
$3.87 million $81,106
Sep 29, 2020 $0.147
-9.18%
$4.26 million $86,473
Sep 28, 2020 $0.162
+5.24%
$4.69 million $150,163
Sep 27, 2020 $0.154
-8.22%
$4.46 million $77,653
Sep 26, 2020 $0.168
-7.19%
$4.86 million $76,577
Sep 25, 2020 $0.18
+2.65%
$5.24 million $87,948
Sep 24, 2020 $0.176
-0.69%
$5.1 million $288,152
Sep 23, 2020 $0.177
-5.49%
$5.14 million $213,424
Sep 22, 2020 $0.187
-0.59%
$5.43 million $150,593
Sep 21, 2020 $0.188
-22.27%
$5.47 million $342,650
Sep 20, 2020 $0.242
+11.23%
$7.03 million $177,585
Sep 19, 2020 $0.218
-11.97%
$6.32 million $201,957
Sep 18, 2020 $0.247
+17.14%
$7.18 million $391,877
Sep 17, 2020 $0.211
+21.18%
$6.12 million $104,533
Sep 16, 2020 $0.174
-4.73%
$5.06 million $80,651