Morpheus.Network Historical Data

MRPH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.212
-0.17%
$6.15 million $117,408
Nov 3, 2020 $0.212
+1.59%
$6.16 million $122,122
Nov 2, 2020 $0.209
-1.13%
$6.06 million $143,416
Nov 1, 2020 $0.211
-3.92%
$6.13 million $70,691
Oct 31, 2020 $0.22
-1.49%
$6.37 million $86,907
Oct 30, 2020 $0.223
-6.72%
$6.47 million $102,337
Oct 29, 2020 $0.239
+16.11%
$6.94 million $143,700
Oct 28, 2020 $0.206
-6.17%
$5.97 million $214,405
Oct 27, 2020 $0.22
-1.39%
$6.37 million $171,588
Oct 26, 2020 $0.223
+7.25%
$6.46 million $176,431
Oct 25, 2020 $0.208
-6.52%
$6.03 million $74,736
Oct 24, 2020 $0.222
+1.10%
$6.45 million $80,997
Oct 23, 2020 $0.22
-16.45%
$6.38 million $51,782
Oct 22, 2020 $0.263
-1.94%
$7.63 million $125,240
Oct 21, 2020 $0.268
+34.39%
$7.78 million $279,634
Oct 20, 2020 $0.199
+2.59%
$5.79 million $112,195
Oct 19, 2020 $0.194
-6.37%
$5.64 million $178,864
Oct 18, 2020 $0.208
+2.39%
$6.02 million $82,339
Oct 17, 2020 $0.203
+1.35%
$5.88 million $45,743
Oct 16, 2020 $0.2
-7.07%
$5.81 million $104,765
Oct 15, 2020 $0.215
-1.85%
$6.25 million $105,292
Oct 14, 2020 $0.219
+1.20%
$6.37 million $87,796
Oct 13, 2020 $0.217
+2.62%
$6.29 million $127,690
Oct 12, 2020 $0.211
+12.83%
$6.13 million $181,326
Oct 11, 2020 $0.187
+7.74%
$5.44 million $44,583
Oct 10, 2020 $0.174
+6.88%
$5.04 million $99,602
Oct 9, 2020 $0.163
+3.30%
$4.72 million $61,075
Oct 8, 2020 $0.157
-18.84%
$4.57 million $117,808
Oct 7, 2020 $0.194
+15.15%
$5.63 million $80,193
Oct 6, 2020 $0.168
-4.47%
$4.89 million $125,978
Oct 5, 2020 $0.176
+5.24%
$5.12 million $149,834
Oct 4, 2020 $0.168
+13.08%
$4.86 million $130,077
Oct 3, 2020 $0.148
+6.89%
$4.3 million $39,827
Oct 2, 2020 $0.139
+8.39%
$4.02 million $110,491
Oct 1, 2020 $0.128
-4.17%
$3.71 million $120,586
Sep 30, 2020 $0.133
-9.17%
$3.87 million $81,106
Sep 29, 2020 $0.147
-9.18%
$4.26 million $86,473
Sep 28, 2020 $0.162
+5.24%
$4.69 million $150,163
Sep 27, 2020 $0.154
-8.22%
$4.46 million $77,653
Sep 26, 2020 $0.168
-7.19%
$4.86 million $76,577
Sep 25, 2020 $0.18
+2.65%
$5.24 million $87,948
Sep 24, 2020 $0.176
-0.69%
$5.1 million $288,152
Sep 23, 2020 $0.177
-5.49%
$5.14 million $213,424
Sep 22, 2020 $0.187
-0.59%
$5.43 million $150,593
Sep 21, 2020 $0.188
-22.27%
$5.47 million $342,650
Sep 20, 2020 $0.242
+11.23%
$7.03 million $177,585
Sep 19, 2020 $0.218
-11.97%
$6.32 million $201,957
Sep 18, 2020 $0.247
+17.14%
$7.18 million $391,877
Sep 17, 2020 $0.211
+21.18%
$6.12 million $104,533
Sep 16, 2020 $0.174
-4.73%
$5.06 million $80,651