Morpheus.Network Historical Data

MRPH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.183
+7.27%
$ 5.31 million $ 81,441
Sep 14, 2020 $ 0.17
+1.09%
$ 4.95 million $ 157,112
Sep 13, 2020 $ 0.169
+12.59%
$ 4.89 million $ 186,482
Sep 12, 2020 $ 0.15
-9.61%
$ 4.34 million $ 68,183
Sep 11, 2020 $ 0.166
+6.18%
$ 4.8 million $ 80,381
Sep 10, 2020 $ 0.156
-0.25%
$ 4.52 million $ 76,400
Sep 9, 2020 $ 0.156
+15.64%
$ 4.53 million $ 59,717
Sep 8, 2020 $ 0.135
-2.69%
$ 3.92 million $ 111,071
Sep 7, 2020 $ 0.139
-18.62%
$ 4.02 million $ 88,605
Sep 6, 2020 $ 0.17
+5.66%
$ 4.95 million $ 64,783
Sep 5, 2020 $ 0.161
-15.05%
$ 4.67 million $ 90,773
Sep 4, 2020 $ 0.19
+29.28%
$ 5.5 million $ 128,087
Sep 3, 2020 $ 0.147
-9.35%
$ 4.26 million $ 101,270
Sep 2, 2020 $ 0.162
-11.40%
$ 4.7 million $ 106,827
Sep 1, 2020 $ 0.183
-0.76%
$ 5.31 million $ 143,019
Aug 31, 2020 $ 0.185
+12.41%
$ 5.35 million $ 142,581
Aug 30, 2020 $ 0.164
-10.46%
$ 4.76 million $ 122,953
Aug 29, 2020 $ 0.183
-1.38%
$ 5.32 million $ 116,330
Aug 28, 2020 $ 0.186
+3.92%
$ 5.39 million $ 159,610
Aug 27, 2020 $ 0.179
+7.07%
$ 5.19 million $ 136,573
Aug 26, 2020 $ 0.167
-9.80%
$ 4.85 million $ 127,494
Aug 25, 2020 $ 0.185
-10.65%
$ 5.38 million $ 158,429
Aug 24, 2020 $ 0.207
-3.57%
$ 6.02 million $ 139,905
Aug 23, 2020 $ 0.215
+0.68%
$ 6.24 million $ 68,452
Aug 22, 2020 $ 0.214
-17.14%
$ 6.2 million $ 54,737
Aug 21, 2020 $ 0.258
-2.99%
$ 7.48 million $ 130,007
Aug 20, 2020 $ 0.266
+5.28%
$ 7.71 million $ 76,873
Aug 19, 2020 $ 0.253
-2.22%
$ 7.33 million $ 258,836
Aug 18, 2020 $ 0.258
-5.66%
$ 7.49 million $ 165,610
Aug 17, 2020 $ 0.274
+8.00%
$ 7.95 million $ 179,431
Aug 16, 2020 $ 0.254
+10.92%
$ 7.36 million $ 87,190
Aug 15, 2020 $ 0.229
-1.39%
$ 6.63 million $ 113,163
Aug 14, 2020 $ 0.232
+27.73%
$ 6.72 million $ 176,839
Aug 13, 2020 $ 0.182
-23.77%
$ 5.27 million $ 162,111
Aug 12, 2020 $ 0.238
-5.30%
$ 6.91 million $ 105,595
Aug 11, 2020 $ 0.252
-13.43%
$ 7.3 million $ 185,898
Aug 10, 2020 $ 0.291
+1.79%
$ 8.43 million $ 172,258
Aug 9, 2020 $ 0.285
-11.79%
$ 8.28 million $ 101,185
Aug 8, 2020 $ 0.322
+74.32%
$ 9.36 million $ 203,733
Aug 7, 2020 $ 0.185
-13.37%
$ 5.37 million $ 94,557
Aug 6, 2020 $ 0.214
-9.27%
$ 6.2 million $ 89,503
Aug 5, 2020 $ 0.235
+34.43%
$ 6.83 million $ 139,773
Aug 4, 2020 $ 0.175
-7.73%
$ 5.08 million $ 93,313
Aug 3, 2020 $ 0.19
-0.80%
$ 5.51 million $ 58,934
Aug 2, 2020 $ 0.191
-15.01%
$ 5.55 million $ 90,823
Aug 1, 2020 $ 0.225
+3.16%
$ 6.53 million $ 141,981
Jul 31, 2020 $ 0.218
+1.16%
$ 6.33 million $ 99,471
Jul 30, 2020 $ 0.216
+3.98%
$ 6.26 million $ 75,664
Jul 29, 2020 $ 0.207
-8.82%
$ 6.02 million $ 66,810
Jul 28, 2020 $ 0.227
-12.58%
$ 6.6 million $ 89,499