Morpheus.Network Historical Data

MRPH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.183
+7.27%
$5.31 million $81,441
Sep 14, 2020 $0.17
+1.09%
$4.95 million $157,112
Sep 13, 2020 $0.169
+12.59%
$4.89 million $186,482
Sep 12, 2020 $0.15
-9.61%
$4.34 million $68,183
Sep 11, 2020 $0.166
+6.18%
$4.8 million $80,381
Sep 10, 2020 $0.156
-0.25%
$4.52 million $76,400
Sep 9, 2020 $0.156
+15.64%
$4.53 million $59,717
Sep 8, 2020 $0.135
-2.69%
$3.92 million $111,071
Sep 7, 2020 $0.139
-18.62%
$4.02 million $88,605
Sep 6, 2020 $0.17
+5.66%
$4.95 million $64,783
Sep 5, 2020 $0.161
-15.05%
$4.67 million $90,773
Sep 4, 2020 $0.19
+29.28%
$5.5 million $128,087
Sep 3, 2020 $0.147
-9.35%
$4.26 million $101,270
Sep 2, 2020 $0.162
-11.40%
$4.7 million $106,827
Sep 1, 2020 $0.183
-0.76%
$5.31 million $143,019
Aug 31, 2020 $0.185
+12.41%
$5.35 million $142,581
Aug 30, 2020 $0.164
-10.46%
$4.76 million $122,953
Aug 29, 2020 $0.183
-1.38%
$5.32 million $116,330
Aug 28, 2020 $0.186
+3.92%
$5.39 million $159,610
Aug 27, 2020 $0.179
+7.07%
$5.19 million $136,573
Aug 26, 2020 $0.167
-9.80%
$4.85 million $127,494
Aug 25, 2020 $0.185
-10.65%
$5.38 million $158,429
Aug 24, 2020 $0.207
-3.57%
$6.02 million $139,905
Aug 23, 2020 $0.215
+0.68%
$6.24 million $68,452
Aug 22, 2020 $0.214
-17.14%
$6.2 million $54,737
Aug 21, 2020 $0.258
-2.99%
$7.48 million $130,007
Aug 20, 2020 $0.266
+5.28%
$7.71 million $76,873
Aug 19, 2020 $0.253
-2.22%
$7.33 million $258,836
Aug 18, 2020 $0.258
-5.66%
$7.49 million $165,610
Aug 17, 2020 $0.274
+8.00%
$7.95 million $179,431
Aug 16, 2020 $0.254
+10.92%
$7.36 million $87,190
Aug 15, 2020 $0.229
-1.39%
$6.63 million $113,163
Aug 14, 2020 $0.232
+27.73%
$6.72 million $176,839
Aug 13, 2020 $0.182
-23.77%
$5.27 million $162,111
Aug 12, 2020 $0.238
-5.30%
$6.91 million $105,595
Aug 11, 2020 $0.252
-13.43%
$7.3 million $185,898
Aug 10, 2020 $0.291
+1.79%
$8.43 million $172,258
Aug 9, 2020 $0.285
-11.79%
$8.28 million $101,185
Aug 8, 2020 $0.322
+74.32%
$9.36 million $203,733
Aug 7, 2020 $0.185
-13.37%
$5.37 million $94,557
Aug 6, 2020 $0.214
-9.27%
$6.2 million $89,503
Aug 5, 2020 $0.235
+34.43%
$6.83 million $139,773
Aug 4, 2020 $0.175
-7.73%
$5.08 million $93,313
Aug 3, 2020 $0.19
-0.80%
$5.51 million $58,934
Aug 2, 2020 $0.191
-15.01%
$5.55 million $90,823
Aug 1, 2020 $0.225
+3.16%
$6.53 million $141,981
Jul 31, 2020 $0.218
+1.16%
$6.33 million $99,471
Jul 30, 2020 $0.216
+3.98%
$6.26 million $75,664
Jul 29, 2020 $0.207
-8.82%
$6.02 million $66,810
Jul 28, 2020 $0.227
-12.58%
$6.6 million $89,499