Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MRPH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.217
-9.96%
$6.3 million $141,628
Jun 6, 2020 $0.241
-2.41%
$6.99 million $78,590
Jun 5, 2020 $0.247
-7.74%
$7.17 million $126,255
Jun 4, 2020 $0.268
-3.76%
$7.77 million $134,427
Jun 3, 2020 $0.278
+1.20%
$8.07 million $49,678
Jun 2, 2020 $0.275
-14.08%
$7.98 million $200,509
Jun 1, 2020 $0.32
+2.88%
$9.28 million $153,512
May 31, 2020 $0.311
+3.10%
$9.03 million $126,591
May 30, 2020 $0.302
-0.86%
$8.75 million $86,055
May 29, 2020 $0.304
+0.94%
$8.83 million $107,789
May 28, 2020 $0.301
+2.24%
$8.74 million $133,224
May 27, 2020 $0.295
+7.79%
$8.54 million $114,048
May 26, 2020 $0.273
-13.23%
$7.93 million $54,951
May 25, 2020 $0.315
+11.74%
$9.14 million $35,370
May 24, 2020 $0.282
-12.66%
$8.19 million $75,142
May 23, 2020 $0.323
+31.60%
$9.38 million $139,926
May 22, 2020 $0.246
+21.02%
$7.12 million $30,871
May 21, 2020 $0.203
-2.02%
$5.89 million $31,393
May 20, 2020 $0.207
-5.54%
$6.01 million $71,900
May 19, 2020 $0.219
-15.67%
$6.36 million $32,118
May 18, 2020 $0.26
+16.31%
$7.54 million $62,182
May 17, 2020 $0.223
+20.36%
$6.48 million $82,960
May 16, 2020 $0.186
-5.72%
$5.39 million $105,214
May 15, 2020 $0.197
-3.59%
$5.71 million $205,828
May 14, 2020 $0.204
+1.20%
$5.93 million $196,529
May 13, 2020 $0.202
+18.57%
$5.86 million $68,332
May 12, 2020 $0.17
+46.76%
$4.94 million $58,460
May 11, 2020 $0.116
-9.47%
$3.36 million $31,009
May 10, 2020 $0.128
-7.94%
$3.71 million $5,604
May 9, 2020 $0.139
-0.21%
$4.04 million $7,014
May 8, 2020 $0.139
+3.32%
$4.05 million $10,373
May 7, 2020 $0.135
+1.25%
$3.92 million $10,821
May 6, 2020 $0.134
+0.12%
$3.88 million $5,594
May 5, 2020 $0.133
-2.35%
$3.87 million $3,050
May 4, 2020 $0.137
-1.42%
$3.97 million $16,584
May 3, 2020 $0.139
+3.79%
$4.02 million $20,703
May 2, 2020 $0.134
+10.22%
$3.88 million $17,505
May 1, 2020 $0.121
+3.99%
$3.52 million $14,336
Apr 30, 2020 $0.116
-9.86%
$3.38 million $9,328
Apr 29, 2020 $0.129
+4.12%
$3.75 million $25,806
Apr 28, 2020 $0.124
-21.54%
$3.6 million $15,760
Apr 27, 2020 $0.158
+5.87%
$4.59 million $22,200
Apr 26, 2020 $0.149
-2.22%
$4.34 million $22,025
Apr 25, 2020 $0.153
+2.14%
$4.43 million $26,136
Apr 24, 2020 $0.15
-6.78%
$4.34 million $23,187
Apr 23, 2020 $0.161
+32.57%
$4.66 million $88,176
Apr 22, 2020 $0.121
+27.11%
$3.51 million $116,790
Apr 21, 2020 $0.0952
+0.49%
$2.76 million $139,336
Apr 20, 2020 $0.0948
-2.75%
$2.75 million $64,916
Apr 19, 2020 $0.0975
-5.16%
$2.83 million $18,252