Morpheus.Network Historical Data

MRPH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.103
+1.91%
$2.98 million $90,932
Apr 17, 2020 $0.101
+4.81%
$2.93 million $75,121
Apr 16, 2020 $0.0962
+8.75%
$2.79 million $82,889
Apr 15, 2020 $0.0885
+13.05%
$2.57 million $79,450
Apr 14, 2020 $0.0782
+5.02%
$2.27 million $68,178
Apr 13, 2020 $0.0745
-2.93%
$2.16 million $13,749
Apr 12, 2020 $0.0768
+1.14%
$2.23 million $14,698
Apr 11, 2020 $0.076
+17.99%
$2.2 million $29,646
Apr 10, 2020 $0.0643
-5.28%
$1.87 million $18,847
Apr 9, 2020 $0.0679
-3.80%
$1.97 million $11,568
Apr 8, 2020 $0.0706
+14.62%
$2.05 million $28,585
Apr 7, 2020 $0.0616
+4.59%
$1.79 million $13,515
Apr 6, 2020 $0.0589
+21.06%
$1.71 million $10,178
Apr 5, 2020 $0.0486
+6.47%
$1.41 million $8,397
Apr 4, 2020 $0.0457
-16.55%
$1.33 million $9,153
Apr 3, 2020 $0.0547
+0.21%
$1.59 million $10,652
Apr 2, 2020 $0.0546
+2.86%
$1.58 million $10,114
Apr 1, 2020 $0.0531
+1.96%
$1.54 million $9,642
Mar 31, 2020 $0.0521
-1.11%
$1.51 million $10,888
Mar 30, 2020 $0.0528
+12.64%
$1.53 million $12,249
Mar 29, 2020 $0.0469
-5.43%
$1.36 million $8,569
Mar 28, 2020 $0.0496
-11.95%
$1.44 million $9,075
Mar 27, 2020 $0.0563
-5.59%
$1.63 million $11,302
Mar 26, 2020 $0.0596
+0.38%
$1.73 million $13,877
Mar 25, 2020 $0.0594
+0.73%
$1.72 million $12,054
Mar 24, 2020 $0.059
+1.87%
$1.71 million $6,382
Mar 23, 2020 $0.0579
+10.22%
$1.68 million $11,470
Mar 22, 2020 $0.0525
-2.47%
$1.52 million $5,925
Mar 21, 2020 $0.0538
-4.45%
$1.56 million $4,180
Mar 20, 2020 $0.0562
+1.75%
$1.63 million $7,364
Mar 19, 2020 $0.0553
+14.74%
$1.6 million $10,170
Mar 18, 2020 $0.0481
+2.22%
$1.4 million $12,494
Mar 17, 2020 $0.0472
+3.85%
$1.37 million $10,833
Mar 16, 2020 $0.0454
-11.13%
$1.32 million $10,037
Mar 15, 2020 $0.0511
+2.96%
$1.48 million $14,585
Mar 14, 2020 $0.0497
-5.90%
$1.44 million $10,401
Mar 13, 2020 $0.0526
+16.46%
$1.52 million $11,904
Mar 12, 2020 $0.0452
-41.12%
$1.31 million $8,434
Mar 11, 2020 $0.0767
+1.01%
$2.23 million $15,517
Mar 10, 2020 $0.0759
-3.78%
$2.2 million $16,051
Mar 9, 2020 $0.0787
-6.11%
$2.28 million $31,085
Mar 8, 2020 $0.0838
-12.29%
$2.43 million $96,318
Mar 7, 2020 $0.0955
-8.22%
$2.77 million $26,245
Mar 6, 2020 $0.104
-7.47%
$3.02 million $127,206
Mar 5, 2020 $0.109
-1.92%
$3.17 million $77,367
Mar 4, 2020 $0.111
+0.55%
$3.23 million $22,845
Mar 3, 2020 $0.111
-3.24%
$3.21 million $24,385
Mar 2, 2020 $0.114
+2.95%
$3.32 million $21,312
Mar 1, 2020 $0.111
+2.91%
$3.23 million $23,308
Feb 29, 2020 $0.108
+2.17%
$3.14 million $36,670