Morpheus.Network Historical Data

MRPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.106
-2.23%
$ 3.08 million $ 23,018
Feb 27, 2020 $ 0.108
-3.40%
$ 3.14 million $ 20,770
Feb 26, 2020 $ 0.112
-10.80%
$ 3.25 million $ 29,365
Feb 25, 2020 $ 0.126
-2.29%
$ 3.65 million $ 28,488
Feb 24, 2020 $ 0.129
-5.01%
$ 3.73 million $ 49,656
Feb 23, 2020 $ 0.135
+3.03%
$ 3.93 million $ 25,470
Feb 22, 2020 $ 0.131
-3.52%
$ 3.81 million $ 25,654
Feb 21, 2020 $ 0.136
+1.30%
$ 3.95 million $ 26,137
Feb 20, 2020 $ 0.135
+1.65%
$ 3.91 million $ 28,000
Feb 19, 2020 $ 0.133
-6.07%
$ 3.85 million $ 24,832
Feb 18, 2020 $ 0.141
+3.50%
$ 4.09 million $ 21,320
Feb 17, 2020 $ 0.136
+3.15%
$ 3.96 million $ 25,204
Feb 16, 2020 $ 0.133
+6.54%
$ 3.85 million $ 31,304
Feb 15, 2020 $ 0.125
-5.41%
$ 3.61 million $ 28,484
Feb 14, 2020 $ 0.132
+2.55%
$ 3.82 million $ 29,159
Feb 13, 2020 $ 0.128
+8.81%
$ 3.72 million $ 61,528
Feb 12, 2020 $ 0.118
-2.76%
$ 3.42 million $ 26,804
Feb 11, 2020 $ 0.121
+6.01%
$ 3.52 million $ 19,530
Feb 10, 2020 $ 0.115
-4.03%
$ 3.32 million $ 33,594
Feb 9, 2020 $ 0.119
-1.11%
$ 3.46 million $ 25,228
Feb 8, 2020 $ 0.121
+3.30%
$ 3.5 million $ 23,594
Feb 7, 2020 $ 0.117
+9.65%
$ 3.39 million $ 44,289
Feb 6, 2020 $ 0.107
-3.14%
$ 3.09 million $ 30,126
Feb 5, 2020 $ 0.11
+4.91%
$ 3.19 million $ 27,076
Feb 4, 2020 $ 0.105
-1.41%
$ 3.04 million $ 22,026
Feb 3, 2020 $ 0.106
+1.77%
$ 3.09 million $ 29,659
Feb 2, 2020 $ 0.105
-1.62%
$ 3.03 million $ 22,612
Feb 1, 2020 $ 0.106
+1.43%
$ 3.08 million $ 24,989
Jan 31, 2020 $ 0.105
-3.50%
$ 3.04 million $ 22,721
Jan 30, 2020 $ 0.109
+0.40%
$ 3.15 million $ 21,907
Jan 29, 2020 $ 0.108
-0.77%
$ 3.14 million $ 20,421
Jan 28, 2020 $ 0.109
-3.46%
$ 3.16 million $ 27,703
Jan 27, 2020 $ 0.113
+2.64%
$ 3.28 million $ 26,648
Jan 26, 2020 $ 0.11
-1.88%
$ 3.19 million $ 25,509
Jan 25, 2020 $ 0.112
+0.09%
$ 3.26 million $ 22,880
Jan 24, 2020 $ 0.112
+1.96%
$ 3.25 million $ 27,622
Jan 23, 2020 $ 0.11
-1.51%
$ 3.18 million $ 19,281
Jan 22, 2020 $ 0.111
-1.07%
$ 3.23 million $ 20,264
Jan 21, 2020 $ 0.113
+1.60%
$ 3.27 million $ 25,465
Jan 20, 2020 $ 0.111
+1.89%
$ 3.22 million $ 24,291
Jan 19, 2020 $ 0.109
-12.12%
$ 3.16 million $ 32,880
Jan 18, 2020 $ 0.124
+1.13%
$ 3.59 million $ 24,270
Jan 17, 2020 $ 0.123
+2.47%
$ 3.56 million $ 23,879
Jan 16, 2020 $ 0.12
-4.06%
$ 3.47 million $ 21,417
Jan 15, 2020 $ 0.125
-6.40%
$ 3.62 million $ 23,938
Jan 14, 2020 $ 0.133
+10.22%
$ 3.87 million $ 21,438
Jan 13, 2020 $ 0.121
-0.77%
$ 3.51 million $ 22,655
Jan 12, 2020 $ 0.122
+0.79%
$ 3.54 million $ 22,713
Jan 11, 2020 $ 0.121
-2.73%
$ 3.51 million $ 24,966
Jan 10, 2020 $ 0.124
+3.06%
$ 3.61 million $ 22,835