Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2020 $0.121
-4.00%
$3.5 million $27,085
Jan 8, 2020 $0.126
-3.17%
$3.65 million $18,083
Jan 7, 2020 $0.13
+4.52%
$3.77 million $27,940
Jan 6, 2020 $0.124
+7.51%
$3.6 million $24,875
Jan 5, 2020 $0.116
+1.21%
$3.35 million $20,204
Jan 4, 2020 $0.114
-2.25%
$3.31 million $20,155
Jan 3, 2020 $0.117
+1.81%
$3.39 million $23,247
Jan 2, 2020 $0.115
-1.80%
$3.33 million $26,502
Jan 1, 2020 $0.117
+1.09%
$3.39 million $27,036
Dec 31, 2019 $0.116
+0.03%
$3.35 million $27,673
Dec 30, 2019 $0.116
-1.88%
$3.35 million $25,624
Dec 29, 2019 $0.118
+2.08%
$3.41 million $26,667
Dec 28, 2019 $0.115
+4.05%
$3.34 million $27,279
Dec 27, 2019 $0.111
-17.74%
$3.22 million $23,699
Dec 26, 2019 $0.135
+1.77%
$3.91 million $30,767
Dec 25, 2019 $0.132
-0.01%
$3.84 million $26,829
Dec 24, 2019 $0.132
-2.65%
$3.84 million $27,176
Dec 23, 2019 $0.136
+0.08%
$3.94 million $26,238
Dec 22, 2019 $0.136
+2.33%
$3.94 million $31,557
Dec 21, 2019 $0.133
-1.24%
$3.85 million $30,242
Dec 20, 2019 $0.134
+0.55%
$3.9 million $27,971
Dec 19, 2019 $0.134
-2.42%
$3.88 million $28,904
Dec 18, 2019 $0.137
+9.15%
$3.97 million $33,550
Dec 17, 2019 $0.126
-1.33%
$3.65 million $31,551
Dec 16, 2019 $0.127
+1.48%
$3.69 million $30,053
Dec 15, 2019 $0.126
+1.93%
$3.64 million $27,018
Dec 14, 2019 $0.123
-10.45%
$3.57 million $26,889
Dec 13, 2019 $0.138
+0.90%
$3.99 million $31,361
Dec 12, 2019 $0.136
-2.79%
$3.95 million $29,416
Dec 11, 2019 $0.14
-1.75%
$4.06 million $36,312
Dec 10, 2019 $0.142
-7.86%
$4.13 million $65,034
Dec 9, 2019 $0.155
+0.00%
$4.48 million $90,124
Dec 8, 2019 $0.155
+3.46%
$4.48 million $122,962
Dec 7, 2019 $0.149
-0.38%
$4.33 million $119,937
Dec 6, 2019 $0.15
+1.50%
$4.35 million $120,542
Dec 5, 2019 $0.148
+3.30%
$4.3 million $82,071
Dec 4, 2019 $0.145
+21.01%
$4.19 million $100,244
Dec 3, 2019 $0.119
-3.33%
$3.47 million $24,927
Dec 2, 2019 $0.124
-15.53%
$3.58 million $27,986
Dec 1, 2019 $0.146
+3.05%
$4.24 million $100,715
Nov 30, 2019 $0.142
+4.60%
$4.12 million $75,567
Nov 29, 2019 $0.136
-1.57%
$3.94 million $35,683
Nov 28, 2019 $0.138
-3.07%
$4 million $73,359
Nov 27, 2019 $0.143
-5.05%
$4.14 million $95,770
Nov 26, 2019 $0.15
+13.11%
$4.36 million $283,878
Nov 25, 2019 $0.132
+8.63%
$3.84 million $234,911
Nov 24, 2019 $0.122
+1.32%
$3.54 million $236,545
Nov 23, 2019 $0.12
-14.59%
$3.49 million $124,219
Nov 22, 2019 $0.14
+19.91%
$4.07 million $253,578
Nov 21, 2019 $0.117
-17.68%
$3.4 million $173,595