Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MRPH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2020 $0.103
+1.91%
$2.98 million $90,932
Apr 17, 2020 $0.101
+4.81%
$2.93 million $75,121
Apr 16, 2020 $0.0962
+8.75%
$2.79 million $82,889
Apr 15, 2020 $0.0885
+13.05%
$2.57 million $79,450
Apr 14, 2020 $0.0782
+5.02%
$2.27 million $68,178
Apr 13, 2020 $0.0745
-2.93%
$2.16 million $13,749
Apr 12, 2020 $0.0768
+1.14%
$2.23 million $14,698
Apr 11, 2020 $0.076
+17.99%
$2.2 million $29,646
Apr 10, 2020 $0.0643
-5.28%
$1.87 million $18,847
Apr 9, 2020 $0.0679
-3.80%
$1.97 million $11,568
Apr 8, 2020 $0.0706
+14.62%
$2.05 million $28,585
Apr 7, 2020 $0.0616
+4.59%
$1.79 million $13,515
Apr 6, 2020 $0.0589
+21.06%
$1.71 million $10,178
Apr 5, 2020 $0.0486
+6.47%
$1.41 million $8,397
Apr 4, 2020 $0.0457
-16.55%
$1.33 million $9,153
Apr 3, 2020 $0.0547
+0.21%
$1.59 million $10,652
Apr 2, 2020 $0.0546
+2.86%
$1.58 million $10,114
Apr 1, 2020 $0.0531
+1.96%
$1.54 million $9,642
Mar 31, 2020 $0.0521
-1.11%
$1.51 million $10,888
Mar 30, 2020 $0.0528
+12.64%
$1.53 million $12,249
Mar 29, 2020 $0.0469
-5.43%
$1.36 million $8,569
Mar 28, 2020 $0.0496
-11.95%
$1.44 million $9,075
Mar 27, 2020 $0.0563
-5.59%
$1.63 million $11,302
Mar 26, 2020 $0.0596
+0.38%
$1.73 million $13,877
Mar 25, 2020 $0.0594
+0.73%
$1.72 million $12,054
Mar 24, 2020 $0.059
+1.87%
$1.71 million $6,382
Mar 23, 2020 $0.0579
+10.22%
$1.68 million $11,470
Mar 22, 2020 $0.0525
-2.47%
$1.52 million $5,925
Mar 21, 2020 $0.0538
-4.45%
$1.56 million $4,180
Mar 20, 2020 $0.0562
+1.75%
$1.63 million $7,364
Mar 19, 2020 $0.0553
+14.74%
$1.6 million $10,170
Mar 18, 2020 $0.0481
+2.22%
$1.4 million $12,494
Mar 17, 2020 $0.0472
+3.85%
$1.37 million $10,833
Mar 16, 2020 $0.0454
-11.13%
$1.32 million $10,037
Mar 15, 2020 $0.0511
+2.96%
$1.48 million $14,585
Mar 14, 2020 $0.0497
-5.90%
$1.44 million $10,401
Mar 13, 2020 $0.0526
+16.46%
$1.52 million $11,904
Mar 12, 2020 $0.0452
-41.12%
$1.31 million $8,434
Mar 11, 2020 $0.0767
+1.01%
$2.23 million $15,517
Mar 10, 2020 $0.0759
-3.78%
$2.2 million $16,051
Mar 9, 2020 $0.0787
-6.11%
$2.28 million $31,085
Mar 8, 2020 $0.0838
-12.29%
$2.43 million $96,318
Mar 7, 2020 $0.0955
-8.22%
$2.77 million $26,245
Mar 6, 2020 $0.104
-7.47%
$3.02 million $127,206
Mar 5, 2020 $0.109
-1.92%
$3.17 million $77,367
Mar 4, 2020 $0.111
+0.55%
$3.23 million $22,845
Mar 3, 2020 $0.111
-3.24%
$3.21 million $24,385
Mar 2, 2020 $0.114
+2.95%
$3.32 million $21,312
Mar 1, 2020 $0.111
+2.91%
$3.23 million $23,308
Feb 29, 2020 $0.108
+2.17%
$3.14 million $36,670