Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MRPH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2020 $0.106
-2.23%
$3.08 million $23,018
Feb 27, 2020 $0.108
-3.40%
$3.14 million $20,770
Feb 26, 2020 $0.112
-10.80%
$3.25 million $29,365
Feb 25, 2020 $0.126
-2.29%
$3.65 million $28,488
Feb 24, 2020 $0.129
-5.01%
$3.73 million $49,656
Feb 23, 2020 $0.135
+3.03%
$3.93 million $25,470
Feb 22, 2020 $0.131
-3.52%
$3.81 million $25,654
Feb 21, 2020 $0.136
+1.30%
$3.95 million $26,137
Feb 20, 2020 $0.135
+1.65%
$3.91 million $28,000
Feb 19, 2020 $0.133
-6.07%
$3.85 million $24,832
Feb 18, 2020 $0.141
+3.50%
$4.09 million $21,320
Feb 17, 2020 $0.136
+3.15%
$3.96 million $25,204
Feb 16, 2020 $0.133
+6.54%
$3.85 million $31,304
Feb 15, 2020 $0.125
-5.41%
$3.61 million $28,484
Feb 14, 2020 $0.132
+2.55%
$3.82 million $29,159
Feb 13, 2020 $0.128
+8.81%
$3.72 million $61,528
Feb 12, 2020 $0.118
-2.76%
$3.42 million $26,804
Feb 11, 2020 $0.121
+6.01%
$3.52 million $19,530
Feb 10, 2020 $0.115
-4.03%
$3.32 million $33,594
Feb 9, 2020 $0.119
-1.11%
$3.46 million $25,228
Feb 8, 2020 $0.121
+3.30%
$3.5 million $23,594
Feb 7, 2020 $0.117
+9.65%
$3.39 million $44,289
Feb 6, 2020 $0.107
-3.14%
$3.09 million $30,126
Feb 5, 2020 $0.11
+4.91%
$3.19 million $27,076
Feb 4, 2020 $0.105
-1.41%
$3.04 million $22,026
Feb 3, 2020 $0.106
+1.77%
$3.09 million $29,659
Feb 2, 2020 $0.105
-1.62%
$3.03 million $22,612
Feb 1, 2020 $0.106
+1.43%
$3.08 million $24,989
Jan 31, 2020 $0.105
-3.50%
$3.04 million $22,721
Jan 30, 2020 $0.109
+0.40%
$3.15 million $21,907
Jan 29, 2020 $0.108
-0.77%
$3.14 million $20,421
Jan 28, 2020 $0.109
-3.46%
$3.16 million $27,703
Jan 27, 2020 $0.113
+2.64%
$3.28 million $26,648
Jan 26, 2020 $0.11
-1.88%
$3.19 million $25,509
Jan 25, 2020 $0.112
+0.09%
$3.26 million $22,880
Jan 24, 2020 $0.112
+1.96%
$3.25 million $27,622
Jan 23, 2020 $0.11
-1.51%
$3.18 million $19,281
Jan 22, 2020 $0.111
-1.07%
$3.23 million $20,264
Jan 21, 2020 $0.113
+1.60%
$3.27 million $25,465
Jan 20, 2020 $0.111
+1.89%
$3.22 million $24,291
Jan 19, 2020 $0.109
-12.12%
$3.16 million $32,880
Jan 18, 2020 $0.124
+1.13%
$3.59 million $24,270
Jan 17, 2020 $0.123
+2.47%
$3.56 million $23,879
Jan 16, 2020 $0.12
-4.06%
$3.47 million $21,417
Jan 15, 2020 $0.125
-6.40%
$3.62 million $23,938
Jan 14, 2020 $0.133
+10.22%
$3.87 million $21,438
Jan 13, 2020 $0.121
-0.77%
$3.51 million $22,655
Jan 12, 2020 $0.122
+0.79%
$3.54 million $22,713
Jan 11, 2020 $0.121
-2.73%
$3.51 million $24,966
Jan 10, 2020 $0.124
+3.06%
$3.61 million $22,835