Morpheus.Network Historical Data

MRPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.106
-2.23%
$3.08 million $23,018
Feb 27, 2020 $0.108
-3.40%
$3.14 million $20,770
Feb 26, 2020 $0.112
-10.80%
$3.25 million $29,365
Feb 25, 2020 $0.126
-2.29%
$3.65 million $28,488
Feb 24, 2020 $0.129
-5.01%
$3.73 million $49,656
Feb 23, 2020 $0.135
+3.03%
$3.93 million $25,470
Feb 22, 2020 $0.131
-3.52%
$3.81 million $25,654
Feb 21, 2020 $0.136
+1.30%
$3.95 million $26,137
Feb 20, 2020 $0.135
+1.65%
$3.91 million $28,000
Feb 19, 2020 $0.133
-6.07%
$3.85 million $24,832
Feb 18, 2020 $0.141
+3.50%
$4.09 million $21,320
Feb 17, 2020 $0.136
+3.15%
$3.96 million $25,204
Feb 16, 2020 $0.133
+6.54%
$3.85 million $31,304
Feb 15, 2020 $0.125
-5.41%
$3.61 million $28,484
Feb 14, 2020 $0.132
+2.55%
$3.82 million $29,159
Feb 13, 2020 $0.128
+8.81%
$3.72 million $61,528
Feb 12, 2020 $0.118
-2.76%
$3.42 million $26,804
Feb 11, 2020 $0.121
+6.01%
$3.52 million $19,530
Feb 10, 2020 $0.115
-4.03%
$3.32 million $33,594
Feb 9, 2020 $0.119
-1.11%
$3.46 million $25,228
Feb 8, 2020 $0.121
+3.30%
$3.5 million $23,594
Feb 7, 2020 $0.117
+9.65%
$3.39 million $44,289
Feb 6, 2020 $0.107
-3.14%
$3.09 million $30,126
Feb 5, 2020 $0.11
+4.91%
$3.19 million $27,076
Feb 4, 2020 $0.105
-1.41%
$3.04 million $22,026
Feb 3, 2020 $0.106
+1.77%
$3.09 million $29,659
Feb 2, 2020 $0.105
-1.62%
$3.03 million $22,612
Feb 1, 2020 $0.106
+1.43%
$3.08 million $24,989
Jan 31, 2020 $0.105
-3.50%
$3.04 million $22,721
Jan 30, 2020 $0.109
+0.40%
$3.15 million $21,907
Jan 29, 2020 $0.108
-0.77%
$3.14 million $20,421
Jan 28, 2020 $0.109
-3.46%
$3.16 million $27,703
Jan 27, 2020 $0.113
+2.64%
$3.28 million $26,648
Jan 26, 2020 $0.11
-1.88%
$3.19 million $25,509
Jan 25, 2020 $0.112
+0.09%
$3.26 million $22,880
Jan 24, 2020 $0.112
+1.96%
$3.25 million $27,622
Jan 23, 2020 $0.11
-1.51%
$3.18 million $19,281
Jan 22, 2020 $0.111
-1.07%
$3.23 million $20,264
Jan 21, 2020 $0.113
+1.60%
$3.27 million $25,465
Jan 20, 2020 $0.111
+1.89%
$3.22 million $24,291
Jan 19, 2020 $0.109
-12.12%
$3.16 million $32,880
Jan 18, 2020 $0.124
+1.13%
$3.59 million $24,270
Jan 17, 2020 $0.123
+2.47%
$3.56 million $23,879
Jan 16, 2020 $0.12
-4.06%
$3.47 million $21,417
Jan 15, 2020 $0.125
-6.40%
$3.62 million $23,938
Jan 14, 2020 $0.133
+10.22%
$3.87 million $21,438
Jan 13, 2020 $0.121
-0.77%
$3.51 million $22,655
Jan 12, 2020 $0.122
+0.79%
$3.54 million $22,713
Jan 11, 2020 $0.121
-2.73%
$3.51 million $24,966
Jan 10, 2020 $0.124
+3.06%
$3.61 million $22,835