Morpheus.Network Historical Data

MRPH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.121
-4.00%
$3.5 million $27,085
Jan 8, 2020 $0.126
-3.17%
$3.65 million $18,083
Jan 7, 2020 $0.13
+4.52%
$3.77 million $27,940
Jan 6, 2020 $0.124
+7.51%
$3.6 million $24,875
Jan 5, 2020 $0.116
+1.21%
$3.35 million $20,204
Jan 4, 2020 $0.114
-2.25%
$3.31 million $20,155
Jan 3, 2020 $0.117
+1.81%
$3.39 million $23,247
Jan 2, 2020 $0.115
-1.80%
$3.33 million $26,502
Jan 1, 2020 $0.117
+1.09%
$3.39 million $27,036
Dec 31, 2019 $0.116
+0.03%
$3.35 million $27,673
Dec 30, 2019 $0.116
-1.88%
$3.35 million $25,624
Dec 29, 2019 $0.118
+2.08%
$3.41 million $26,667
Dec 28, 2019 $0.115
+4.05%
$3.34 million $27,279
Dec 27, 2019 $0.111
-17.74%
$3.22 million $23,699
Dec 26, 2019 $0.135
+1.77%
$3.91 million $30,767
Dec 25, 2019 $0.132
-0.01%
$3.84 million $26,829
Dec 24, 2019 $0.132
-2.65%
$3.84 million $27,176
Dec 23, 2019 $0.136
+0.08%
$3.94 million $26,238
Dec 22, 2019 $0.136
+2.33%
$3.94 million $31,557
Dec 21, 2019 $0.133
-1.24%
$3.85 million $30,242
Dec 20, 2019 $0.134
+0.55%
$3.9 million $27,971
Dec 19, 2019 $0.134
-2.42%
$3.88 million $28,904
Dec 18, 2019 $0.137
+9.15%
$3.97 million $33,550
Dec 17, 2019 $0.126
-1.33%
$3.65 million $31,551
Dec 16, 2019 $0.127
+1.48%
$3.69 million $30,053
Dec 15, 2019 $0.126
+1.93%
$3.64 million $27,018
Dec 14, 2019 $0.123
-10.45%
$3.57 million $26,889
Dec 13, 2019 $0.138
+0.90%
$3.99 million $31,361
Dec 12, 2019 $0.136
-2.79%
$3.95 million $29,416
Dec 11, 2019 $0.14
-1.75%
$4.06 million $36,312
Dec 10, 2019 $0.142
-7.86%
$4.13 million $65,034
Dec 9, 2019 $0.155
+0.00%
$4.48 million $90,124
Dec 8, 2019 $0.155
+3.46%
$4.48 million $122,962
Dec 7, 2019 $0.149
-0.38%
$4.33 million $119,937
Dec 6, 2019 $0.15
+1.50%
$4.35 million $120,542
Dec 5, 2019 $0.148
+3.30%
$4.3 million $82,071
Dec 4, 2019 $0.145
+21.01%
$4.19 million $100,244
Dec 3, 2019 $0.119
-3.33%
$3.47 million $24,927
Dec 2, 2019 $0.124
-15.53%
$3.58 million $27,986
Dec 1, 2019 $0.146
+3.05%
$4.24 million $100,715
Nov 30, 2019 $0.142
+4.60%
$4.12 million $75,567
Nov 29, 2019 $0.136
-1.57%
$3.94 million $35,683
Nov 28, 2019 $0.138
-3.07%
$4 million $73,359
Nov 27, 2019 $0.143
-5.05%
$4.14 million $95,770
Nov 26, 2019 $0.15
+13.11%
$4.36 million $283,878
Nov 25, 2019 $0.132
+8.63%
$3.84 million $234,911
Nov 24, 2019 $0.122
+1.32%
$3.54 million $236,545
Nov 23, 2019 $0.12
-14.59%
$3.49 million $124,219
Nov 22, 2019 $0.14
+19.91%
$4.07 million $253,578
Nov 21, 2019 $0.117
-17.68%
$3.4 million $173,595