Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2019 $0.27
-0.66%
$7.84 million $520,730
Aug 11, 2019 $0.272
+3.88%
$7.88 million $528,237
Aug 10, 2019 $0.262
-0.62%
$7.59 million $577,824
Aug 9, 2019 $0.264
-3.88%
$7.65 million $556,912
Aug 8, 2019 $0.275
+2.60%
$7.98 million $628,711
Aug 7, 2019 $0.268
-10.26%
$7.78 million $504,885
Aug 6, 2019 $0.299
+0.88%
$8.67 million $669,843
Aug 5, 2019 $0.296
-4.24%
$8.59 million $733,090
Aug 4, 2019 $0.309
-7.19%
$8.97 million $560,144
Aug 3, 2019 $0.333
+13.74%
$9.67 million $747,448
Aug 2, 2019 $0.293
+17.65%
$8.5 million $578,865
Aug 1, 2019 $0.249
+9.76%
$7.22 million $626,163
Jul 31, 2019 $0.227
+16.35%
$6.58 million $564,985
Jul 30, 2019 $0.195
-6.14%
$5.66 million $430,161
Jul 29, 2019 $0.208
-0.04%
$6.03 million $268,086
Jul 28, 2019 $0.208
+2.20%
$6.03 million $314,475
Jul 27, 2019 $0.203
-8.66%
$5.9 million $238,737
Jul 26, 2019 $0.223
-0.15%
$6.46 million $301,943
Jul 25, 2019 $0.223
-2.81%
$6.47 million $275,270
Jul 24, 2019 $0.229
+2.01%
$6.66 million $368,536
Jul 23, 2019 $0.225
-2.46%
$6.52 million $259,882
Jul 22, 2019 $0.231
-0.89%
$6.69 million $381,690
Jul 21, 2019 $0.233
+8.43%
$6.75 million $506,475
Jul 20, 2019 $0.215
+18.34%
$6.22 million $542,057
Jul 19, 2019 $0.181
-0.96%
$5.26 million $370,822
Jul 18, 2019 $0.183
+11.22%
$5.31 million $476,459
Jul 17, 2019 $0.165
+7.67%
$4.77 million $401,457
Jul 16, 2019 $0.153
-17.30%
$4.43 million $376,825
Jul 15, 2019 $0.185
+15.54%
$5.36 million $629,510
Jul 14, 2019 $0.16
-17.10%
$4.64 million $421,776
Jul 13, 2019 $0.193
+27.55%
$5.6 million $880,949
Jul 12, 2019 $0.151
+2.33%
$4.39 million $767,444
Jul 11, 2019 $0.148
-8.12%
$4.29 million $643,249
Jul 10, 2019 $0.161
-5.40%
$4.67 million $833,856
Jul 9, 2019 $0.17
+2.54%
$4.93 million $824,353
Jul 8, 2019 $0.166
+3.92%
$4.81 million $446,220
Jul 7, 2019 $0.16
+4.92%
$4.63 million $390,095
Jul 6, 2019 $0.152
-1.35%
$4.41 million $598,895
Jul 5, 2019 $0.154
+0.47%
$4.47 million $870,876
Jul 4, 2019 $0.153
-3.82%
$4.45 million $995,108
Jul 3, 2019 $0.16
+15.25%
$4.63 million $1.21 million
Jul 2, 2019 $0.138
-0.09%
$4.02 million $957,177
Jul 1, 2019 $0.139
-0.45%
$4.02 million $849,469
Jun 30, 2019 $0.139
-7.99%
$4.04 million $881,441
Jun 29, 2019 $0.151
-12.53%
$4.39 million $863,408
Jun 28, 2019 $0.173
+10.92%
$5.02 million $1.19 million
Jun 27, 2019 $0.156
-24.59%
$4.53 million $1.06 million
Jun 26, 2019 $0.207
+8.91%
$6 million $1.29 million
Jun 25, 2019 $0.19
+5.11%
$5.51 million $822,499
Jun 24, 2019 $0.181
-6.71%
$5.24 million $985,653