Morpheus.Network Historical Data

MRPH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $1.11
-1.33%
$-- $53
Jul 28, 2023 $1.12
-12.93%
$32.53 million $54
Jul 27, 2023 $1.29
+44.06%
$37.55 million $2,228
Jul 26, 2023 $0.901
+2.11%
$26.14 million $8,247
Jul 25, 2023 $0.888
+1.04%
$25.75 million $4,718
Jul 21, 2023 $1.08
-1.14%
$31.24 million $84
Jul 20, 2023 $1.09
+25.24%
$31.55 million $85
Jul 19, 2023 $0.868
-0.81%
$25.17 million $105
Jul 10, 2023 $1.13
-1.24%
$-- $202
Jul 9, 2023 $1.12
-1.52%
$32.57 million $201
Jul 2, 2023 $1.1
-0.67%
$32.01 million $191
Jul 1, 2023 $1.11
+0.90%
$32.16 million $192
Jun 29, 2023 $1.09
+0.15%
$-- $189
Jun 28, 2023 $1.09
-1.89%
$31.66 million $189
Jun 20, 2023 $1.23
+2.86%
$35.68 million $49
Jun 19, 2023 $1.19
+1.00%
$34.66 million $2,618
Jun 18, 2023 $1.18
-1.12%
$34.36 million $245
Jun 13, 2023 $1.08
-0.07%
$-- $128
Jun 12, 2023 $1.08
-0.45%
$31.23 million $128
Jun 9, 2023 $1.1
-0.40%
$-- $92
Jun 8, 2023 $1.12
+1.52%
$32.51 million $94
May 7, 2023 $1.43
-1.51%
$-- $262
May 6, 2023 $1.39
-4.80%
$40.42 million $255
May 2, 2023 $1.59
-0.68%
$-- $259
May 1, 2023 $1.56
-1.67%
$45.3 million $255
Apr 27, 2023 $1.71
+1.75%
$-- $54
Apr 26, 2023 $1.68
+15.48%
$48.79 million $612
Apr 25, 2023 $1.46
+2.11%
$42.32 million $225
Apr 18, 2023 $1.86
+3.03%
$54.09 million $825
Apr 17, 2023 $1.81
+6.61%
$52.52 million $2,412
Apr 16, 2023 $1.7
-5.35%
$49.24 million $1,698
Apr 15, 2023 $1.99
-0.37%
$57.63 million $277
Apr 14, 2023 $1.99
+4.56%
$57.79 million $1,058
Apr 13, 2023 $1.91
+1.22%
$55.55 million $86
Apr 12, 2023 $1.78
+0.72%
$51.73 million $195
Apr 11, 2023 $1.77
-2.98%
$51.36 million $1,290
Apr 10, 2023 $1.75
+1.48%
$50.67 million $86
Apr 9, 2023 $1.72
+3.86%
$49.95 million $769
Apr 8, 2023 $1.61
+0.29%
$-- $1,163
Apr 7, 2023 $1.62
-5.38%
$47.02 million $1,339
Apr 6, 2023 $1.72
+1.14%
$49.98 million $2,288
Apr 5, 2023 $1.88
+2.61%
$-- $103
Apr 4, 2023 $1.84
+1.01%
$53.28 million $101
Apr 2, 2023 $1.73
-1.80%
$50.17 million $645
Apr 1, 2023 $1.76
-5.96%
$51.03 million $1,260
Mar 31, 2023 $1.87
+7.60%
$54.21 million $1,069
Mar 30, 2023 $1.67
+0.14%
$-- $18
Mar 29, 2023 $1.67
-5.73%
$48.46 million $864
Mar 28, 2023 $1.78
+5.83%
$51.53 million $138
Mar 27, 2023 $1.68
-7.67%
$48.66 million $217