Morpheus.Network Historical Data

MRPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 1.02
-4.11%
$ -- $ 257
Feb 7 $ 1.07
-14.81%
$ -- $ 1,994
Jan 31 $ 1.26
+41.70%
$ -- $ 621
Jan 24 $ 0.975
-9.05%
$ -- $ 1,598
Jan 17 $ 1.07
-33.19%
$ -- $ 27,084
Jan 10 $ 1.6
-2.14%
$ -- $ 25,831
Jan 3 $ 1.61
-14.20%
$ -- $ 21,839
Dec 27 $ 1.88
-20.30%
$ -- $ 19,053
Dec 20 $ 2.36
+13.34%
$ -- $ 46,446
Dec 13 $ 2.08
-18.13%
$ -- $ 44,358
Dec 6 $ 2.54
-14.22%
$ -- $ 327,577
Nov 29 $ 2.96
+10.28%
$ -- $ 418,512
Nov 22 $ 2.68
-24.21%
$ -- $ 944,697
Nov 15 $ 3.54
-8.02%
$ -- $ 1.86 million
Nov 8 $ 3.84
+7.46%
$ -- $ 2.94 million
Nov 1 $ 3.57
+0.56%
$ -- $ 2.33 million
Oct 25 $ 3.55
+13.07%
$ -- $ 4.16 million
Oct 18 $ 3.09
-24.12%
$ -- $ 3.76 million
Oct 11 $ 4.07
-3.49%
$ -- $ 4.18 million
Oct 4 $ 4.27
+50.73%
$ -- $ 10.67 million
Sep 27 $ 2.84
+54.83%
$ -- $ 7.87 million
Sep 20 $ 1.83
-3.22%
$ -- $ 2.18 million
Sep 13 $ 1.89
-10.74%
$ -- $ 2.22 million
Sep 6 $ 2.12
+7.88%
$ -- $ 2.39 million
Aug 30 $ 1.96
+44.10%
$ -- $ 2.24 million
Aug 23 $ 1.36
-14.65%
$ -- $ 5.44 million
Aug 16 $ 1.6
+0.37%
$ -- $ 6.19 million
Aug 9 $ 1.6
+21.91%
$ -- $ 5.03 million
Aug 2 $ 1.17
+52.31%
$ -- $ 8.89 million
Jul 26 $ 0.765
+19.40%
$ -- $ 3.61 million
Jul 19 $ 0.641
+10.15%
$ -- $ 1.81 million
Jul 12 $ 0.582
-16.17%
$ -- $ 1.24 million
Jul 5 $ 0.694
-7.32%
$ -- $ 2.01 million
Jun 28 $ 0.749
-2.62%
$ -- $ 2.09 million
Jun 21 $ 0.769
+1.52%
$ -- $ 3.37 million
Jun 14 $ 0.758
-9.24%
$ -- $ 2.94 million
Jun 7 $ 0.834
-12.85%
$ -- $ 3.24 million
May 31 $ 0.957
+14.52%
$ -- $ 3.78 million
May 24 $ 0.741
+15.19%
$ -- $ 3.15 million
May 17 $ 0.644
-50.38%
$ -- $ 5.15 million
May 10 $ 1.3
-26.58%
$ -- $ 4.83 million
May 3 $ 1.77
-6.09%
$ -- $ 5.92 million
Apr 26 $ 1.89
-14.62%
$ -- $ 3.85 million
Apr 19 $ 2.21
+11.75%
$ -- $ 6.02 million
Apr 12 $ 1.98
-29.34%
$ -- $ 7.3 million
Apr 5 $ 2.8
-13.96%
$ -- $ 8.6 million
Mar 29 $ 3.29
+30.99%
$ -- $ 9.46 million
Mar 22 $ 2.51
+18.62%
$ -- $ 5.77 million
Mar 15 $ 2.12
+18.18%
$ -- $ 5.29 million
Mar 8 $ 1.79
-13.11%
$ -- $ 5.8 million