Morpheus.Network Historical Data

MRPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $1.02
-4.11%
$-- $257
Feb 7 $1.07
-14.81%
$-- $1,994
Jan 31 $1.26
+41.70%
$-- $621
Jan 24 $0.975
-9.05%
$-- $1,598
Jan 17 $1.07
-33.19%
$-- $27,084
Jan 10 $1.6
-2.14%
$-- $25,831
Jan 3 $1.61
-14.20%
$-- $21,839
Dec 27 $1.88
-20.30%
$-- $19,053
Dec 20 $2.36
+13.34%
$-- $46,446
Dec 13 $2.08
-18.13%
$-- $44,358
Dec 6 $2.54
-14.22%
$-- $327,577
Nov 29 $2.96
+10.28%
$-- $418,512
Nov 22 $2.68
-24.21%
$-- $944,697
Nov 15 $3.54
-8.02%
$-- $1.86 million
Nov 8 $3.84
+7.46%
$-- $2.94 million
Nov 1 $3.57
+0.56%
$-- $2.33 million
Oct 25 $3.55
+13.07%
$-- $4.16 million
Oct 18 $3.09
-24.12%
$-- $3.76 million
Oct 11 $4.07
-3.49%
$-- $4.18 million
Oct 4 $4.27
+50.73%
$-- $10.67 million
Sep 27 $2.84
+54.83%
$-- $7.87 million
Sep 20 $1.83
-3.22%
$-- $2.18 million
Sep 13 $1.89
-10.74%
$-- $2.22 million
Sep 6 $2.12
+7.88%
$-- $2.39 million
Aug 30 $1.96
+44.10%
$-- $2.24 million
Aug 23 $1.36
-14.65%
$-- $5.44 million
Aug 16 $1.6
+0.37%
$-- $6.19 million
Aug 9 $1.6
+21.91%
$-- $5.03 million
Aug 2 $1.17
+52.31%
$-- $8.89 million
Jul 26 $0.765
+19.40%
$-- $3.61 million
Jul 19 $0.641
+10.15%
$-- $1.81 million
Jul 12 $0.582
-16.17%
$-- $1.24 million
Jul 5 $0.694
-7.32%
$-- $2.01 million
Jun 28 $0.749
-2.62%
$-- $2.09 million
Jun 21 $0.769
+1.52%
$-- $3.37 million
Jun 14 $0.758
-9.24%
$-- $2.94 million
Jun 7 $0.834
-12.85%
$-- $3.24 million
May 31 $0.957
+14.52%
$-- $3.78 million
May 24 $0.741
+15.19%
$-- $3.15 million
May 17 $0.644
-50.38%
$-- $5.15 million
May 10 $1.3
-26.58%
$-- $4.83 million
May 3 $1.77
-6.09%
$-- $5.92 million
Apr 26 $1.89
-14.62%
$-- $3.85 million
Apr 19 $2.21
+11.75%
$-- $6.02 million
Apr 12 $1.98
-29.34%
$-- $7.3 million
Apr 5 $2.8
-13.96%
$-- $8.6 million
Mar 29 $3.29
+30.99%
$-- $9.46 million
Mar 22 $2.51
+18.62%
$-- $5.77 million
Mar 15 $2.12
+18.18%
$-- $5.29 million
Mar 8 $1.79
-13.11%
$-- $5.8 million