Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MRPH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2019 $0.194
+12.24%
$5.62 million $793,306
Jun 22, 2019 $0.173
+0.29%
$5.01 million $472,325
Jun 21, 2019 $0.172
+6.62%
$4.99 million $284,533
Jun 20, 2019 $0.161
+0.21%
$4.68 million $289,156
Jun 19, 2019 $0.161
+1.54%
$4.67 million $264,950
Jun 18, 2019 $0.159
-2.52%
$4.6 million $330,585
Jun 17, 2019 $0.163
-5.76%
$4.72 million $398,723
Jun 16, 2019 $0.173
+6.35%
$5.01 million $587,550
Jun 15, 2019 $0.162
+4.83%
$4.71 million $583,438
Jun 14, 2019 $0.155
+2.64%
$4.49 million $666,495
Jun 13, 2019 $0.151
-2.02%
$4.38 million $740,106
Jun 12, 2019 $0.154
+1.93%
$4.47 million $727,729
Jun 11, 2019 $0.151
-0.58%
$4.38 million $742,408
Jun 10, 2019 $0.152
+5.92%
$4.41 million $644,938
Jun 9, 2019 $0.143
-3.54%
$4.16 million $702,484
Jun 8, 2019 $0.149
+3.46%
$4.31 million $715,540
Jun 7, 2019 $0.144
+2.15%
$4.17 million $578,485
Jun 6, 2019 $0.141
-2.82%
$4.08 million $585,699
Jun 5, 2019 $0.145
+4.37%
$4.2 million $666,404
Jun 4, 2019 $0.139
-1.94%
$4.02 million $558,285
Jun 3, 2019 $0.141
-14.38%
$4.1 million $415,583
Jun 2, 2019 $0.165
+3.34%
$4.79 million $378,029
Jun 1, 2019 $0.16
+0.96%
$4.64 million $402,512
May 31, 2019 $0.158
+0.97%
$4.59 million $515,712
May 30, 2019 $0.157
-6.13%
$4.55 million $548,889
May 29, 2019 $0.167
+1.77%
$4.85 million $427,656
May 28, 2019 $0.164
+5.03%
$4.76 million $267,842
May 27, 2019 $0.156
-9.03%
$4.53 million $370,790
May 26, 2019 $0.172
+6.98%
$4.98 million $504,380
May 25, 2019 $0.161
+0.12%
$4.66 million $483,644
May 24, 2019 $0.16
+0.84%
$4.65 million $550,508
May 23, 2019 $0.159
+0.90%
$4.62 million $498,583
May 22, 2019 $0.158
-5.35%
$4.57 million $420,888
May 21, 2019 $0.167
-3.02%
$4.83 million $367,712
May 20, 2019 $0.172
+1.83%
$4.98 million $158,991
May 19, 2019 $0.169
+6.07%
$4.89 million $168,178
May 18, 2019 $0.159
-10.03%
$4.61 million $150,856
May 17, 2019 $0.177
-4.77%
$5.13 million $136,710
May 16, 2019 $0.186
-3.56%
$5.38 million $174,070
May 15, 2019 $0.192
+4.58%
$5.58 million $160,424
May 14, 2019 $0.184
+5.56%
$5.34 million $141,436
May 13, 2019 $0.174
+7.30%
$5.06 million $170,992
May 12, 2019 $0.162
+0.56%
$4.71 million $86,941
May 11, 2019 $0.161
+9.40%
$4.69 million $88,247
May 10, 2019 $0.148
+5.40%
$4.28 million $69,019
May 9, 2019 $0.14
-0.53%
$4.06 million $73,079
May 8, 2019 $0.141
-4.56%
$4.08 million $79,280
May 7, 2019 $0.148
-5.03%
$4.28 million $87,556
May 6, 2019 $0.155
+0.49%
$4.51 million $92,439
May 5, 2019 $0.155
-4.36%
$4.48 million $105,551