Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MRPH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2019 $0.162
+0.58%
$4.69 million $96,144
May 3, 2019 $0.161
-3.94%
$4.66 million $102,946
May 2, 2019 $0.167
-4.41%
$4.85 million $112,815
May 1, 2019 $0.175
+0.52%
$5.08 million $111,868
Apr 30, 2019 $0.174
+12.72%
$5.05 million $171,298
Apr 29, 2019 $0.154
-8.74%
$4.48 million $230,488
Apr 28, 2019 $0.169
+5.65%
$4.9 million $233,141
Apr 27, 2019 $0.16
+1.72%
$4.64 million $260,362
Apr 26, 2019 $0.157
+3.30%
$4.56 million $433,801
Apr 25, 2019 $0.152
-20.67%
$4.41 million $240,111
Apr 24, 2019 $0.192
-1.74%
$5.56 million $424,166
Apr 23, 2019 $0.195
+12.64%
$5.66 million $97,340
Apr 22, 2019 $0.173
+0.32%
$5.03 million $375,585
Apr 21, 2019 $0.173
-19.77%
$5.01 million $349,067
Apr 20, 2019 $0.215
+13.48%
$6.24 million $432,913
Apr 19, 2019 $0.19
-1.86%
$5.5 million $393,888
Apr 18, 2019 $0.193
+1.98%
$5.61 million $528,616
Apr 17, 2019 $0.19
-9.13%
$5.5 million $785,741
Apr 16, 2019 $0.209
+2.67%
$6.05 million $845,218
Apr 15, 2019 $0.203
-8.77%
$5.89 million $838,949
Apr 14, 2019 $0.223
+8.59%
$6.46 million $531,219
Apr 13, 2019 $0.205
+0.91%
$5.95 million $485,422
Apr 12, 2019 $0.203
-0.19%
$5.9 million $496,781
Apr 11, 2019 $0.204
-9.87%
$5.91 million $643,125
Apr 10, 2019 $0.226
+11.73%
$6.55 million $957,861
Apr 9, 2019 $0.202
-0.54%
$5.87 million $823,099
Apr 8, 2019 $0.203
+4.85%
$5.9 million $830,295
Apr 7, 2019 $0.194
-1.90%
$5.62 million $336,243
Apr 6, 2019 $0.198
-0.27%
$5.73 million $412,399
Apr 5, 2019 $0.198
+1.25%
$5.75 million $432,807
Apr 4, 2019 $0.196
-7.94%
$5.68 million $313,139
Apr 3, 2019 $0.213
-0.24%
$6.17 million $349,951
Apr 2, 2019 $0.213
-6.20%
$6.18 million $159,563
Apr 1, 2019 $0.227
+41.05%
$6.59 million $205,945
Mar 31, 2019 $0.161
+3.29%
$4.67 million $119,694
Mar 30, 2019 $0.156
+4.71%
$4.53 million $95,154
Mar 29, 2019 $0.149
+5.58%
$4.33 million $91,386
Mar 28, 2019 $0.142
+0.43%
$4.11 million $79,082
Mar 27, 2019 $0.141
+6.82%
$4.09 million $86,966
Mar 26, 2019 $0.132
+2.56%
$3.83 million $75,468
Mar 25, 2019 $0.129
-2.27%
$3.73 million $82,788
Mar 24, 2019 $0.131
-0.35%
$3.81 million $111,236
Mar 23, 2019 $0.132
+2.89%
$3.83 million $121,525
Mar 22, 2019 $0.128
-1.28%
$3.72 million $98,669
Mar 21, 2019 $0.13
-5.25%
$3.77 million $90,390
Mar 20, 2019 $0.137
+0.10%
$3.98 million $252,149
Mar 19, 2019 $0.137
-4.48%
$3.97 million $516,212
Mar 18, 2019 $0.143
-0.48%
$4.16 million $556,849
Mar 17, 2019 $0.145
+1.77%
$4.2 million $603,545
Mar 16, 2019 $0.142
+12.83%
$4.13 million $386,731