Morpheus.Network Historical Data

MRPH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0881
+20.92%
$ 2.56 million $ 11,389
Jan 23, 2019 $ 0.0729
+2.58%
$ 2.11 million $ 3,474
Jan 22, 2019 $ 0.071
+4.60%
$ 2.06 million $ 1,822
Jan 21, 2019 $ 0.0681
-0.58%
$ 1.98 million $ 523
Jan 19, 2019 $ 0.0736
-5.45%
$ 2.14 million $ 1,485
Jan 18, 2019 $ 0.0778
+7.23%
$ 2.26 million $ 7,162
Jan 17, 2019 $ 0.0725
+5.91%
$ 2.1 million $ 17,794
Jan 16, 2019 $ 0.0685
-5.21%
$ 1.99 million $ 15,918
Jan 15, 2019 $ 0.0723
-2.63%
$ 2.1 million $ 3,553
Jan 14, 2019 $ 0.0743
+4.11%
$ 2.16 million $ 7,003
Jan 13, 2019 $ 0.0671
-7.32%
$ 1.95 million $ 843
Jan 12, 2019 $ 0.0724
+8.85%
$ 2.1 million $ 10,200
Jan 11, 2019 $ 0.0665
-0.98%
$ 1.93 million $ 15,158
Jan 10, 2019 $ 0.0672
-4.96%
$ 1.95 million $ 14,134
Jan 9, 2019 $ 0.0707
-12.98%
$ 2.05 million $ 4,714
Jan 8, 2019 $ 0.0812
+0.91%
$ 2.36 million $ 11,755
Jan 7, 2019 $ 0.0805
+1.68%
$ 2.34 million $ 7,481
Jan 6, 2019 $ 0.0792
+5.13%
$ 2.3 million $ 2,181
Jan 5, 2019 $ 0.0753
-6.07%
$ 2.19 million $ 2,140
Jan 4, 2019 $ 0.0803
+8.71%
$ 2.33 million $ 8,950
Jan 3, 2019 $ 0.0739
+2.97%
$ 2.14 million $ 4,241
Jan 2, 2019 $ 0.0716
+1.87%
$ 2.08 million $ 273
Jan 1, 2019 $ 0.0701
+19.50%
$ 2.03 million $ 6,296
Dec 31, 2018 $ 0.0587
-8.61%
$ 1.7 million $ 5,451
Dec 30, 2018 $ 0.0641
+1.25%
$ 1.86 million $ 884
Dec 29, 2018 $ 0.0634
-2.74%
$ 1.84 million $ 4,616
Dec 28, 2018 $ 0.0592
+7.49%
$ 1.72 million $ 3,226
Dec 27, 2018 $ 0.055
-16.84%
$ 1.6 million $ 6,011
Dec 26, 2018 $ 0.0661
+14.13%
$ 1.92 million $ 2,764
Dec 25, 2018 $ 0.0578
-10.94%
$ 1.68 million $ 6,968
Dec 24, 2018 $ 0.0648
+5.06%
$ 1.88 million $ 6,315
Dec 23, 2018 $ 0.0617
+0.72%
$ 1.79 million $ 5,994
Dec 22, 2018 $ 0.0569
+8.02%
$ 1.65 million $ 3,051
Dec 21, 2018 $ 0.0527
-9.80%
$ 1.53 million $ 539
Dec 20, 2018 $ 0.0585
+14.76%
$ 1.7 million $ 952
Dec 19, 2018 $ 0.0518
+5.07%
$ 1.5 million $ 5,852
Dec 18, 2018 $ 0.0492
-4.36%
$ 1.43 million $ 3,695
Dec 17, 2018 $ 0.0514
+12.73%
$ 1.49 million $ 1,179
Dec 16, 2018 $ 0.0456
+10.49%
$ 1.32 million $ 547
Dec 15, 2018 $ 0.0414
+0.38%
$ 1.2 million $ 277
Dec 14, 2018 $ 0.0412
-2.12%
$ 1.19 million $ 925
Dec 13, 2018 $ 0.042
-6.98%
$ 1.22 million $ 4,024
Dec 12, 2018 $ 0.0452
-4.44%
$ 1.31 million $ 3,846
Dec 11, 2018 $ 0.0481
+5.15%
$ 1.39 million $ 8,141
Dec 10, 2018 $ 0.0457
-4.41%
$ 1.33 million $ 13,990
Dec 9, 2018 $ 0.0469
+3.47%
$ 1.36 million $ 1,314
Dec 8, 2018 $ 0.0454
-5.98%
$ 1.32 million $ 8,423
Dec 7, 2018 $ 0.0483
+1.76%
$ 1.4 million $ 6,560
Dec 6, 2018 $ 0.0475
-9.70%
$ 1.38 million $ 7,398
Dec 5, 2018 $ 0.0526
-3.46%
$ 1.53 million $ 11,879