Morpheus.Network Historical Data

MRPH Page 37
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.038
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0416
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0471
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0537
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0609
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0621
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.064
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0422
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0438
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0491
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0494
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0833
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.104
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.113
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.185
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.303
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.345
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.364
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.354
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.359
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.368
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.412
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.425
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.423
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.479
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.484
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.504
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.547
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.586
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.66
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.707
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.717
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.702
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.682
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.723
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.669
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.59
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.626
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.618
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.635
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.563
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.42
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.365
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.371
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.446
+0.00%
$ -- $ 8,271
Download