Morpheus.Network Historical Data
MRPH
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2018 | $ 0.038 | +0.00% | ||
| Jul 6, 2018 | $ 0.0416 | +0.00% | ||
| Jul 5, 2018 | $ 0.0471 | +0.00% | ||
| Jul 4, 2018 | $ 0.0537 | +0.00% | ||
| Jul 3, 2018 | $ 0.0609 | +0.00% | ||
| Jul 2, 2018 | $ 0.0621 | +0.00% | ||
| Jul 1, 2018 | $ 0.064 | +0.00% | ||
| Jun 30, 2018 | $ 0.0422 | +0.00% | ||
| Jun 29, 2018 | $ 0.0438 | +0.00% | ||
| Jun 28, 2018 | $ 0.0491 | +0.00% | ||
| Jun 27, 2018 | $ 0.0494 | +0.00% | ||
| Jun 26, 2018 | $ 0.0833 | +0.00% | ||
| Jun 25, 2018 | $ 0.104 | +0.00% | ||
| Jun 24, 2018 | $ 0.113 | +0.00% | ||
| Jun 23, 2018 | $ 0.185 | +0.00% | ||
| Jun 22, 2018 | $ 0.303 | +0.00% | ||
| Jun 21, 2018 | $ 0.345 | +0.00% | ||
| Jun 20, 2018 | $ 0.364 | +0.00% | ||
| Jun 19, 2018 | $ 0.354 | +0.00% | ||
| Jun 18, 2018 | $ 0.359 | +0.00% | ||
| Jun 17, 2018 | $ 0.368 | +0.00% | ||
| Jun 16, 2018 | $ 0.412 | +0.00% | ||
| Jun 15, 2018 | $ 0.425 | +0.00% | ||
| Jun 14, 2018 | $ 0.423 | +0.00% | ||
| Jun 13, 2018 | $ 0.479 | +0.00% | ||
| Jun 12, 2018 | $ 0.484 | +0.00% | ||
| Jun 11, 2018 | $ 0.504 | +0.00% | ||
| Jun 10, 2018 | $ 0.547 | +0.00% | ||
| Jun 8, 2018 | $ 0.586 | +0.00% | ||
| Jun 7, 2018 | $ 0.66 | +0.00% | ||
| Jun 6, 2018 | $ 0.707 | +0.00% | ||
| Jun 5, 2018 | $ 0.717 | +0.00% | ||
| Jun 4, 2018 | $ 0.702 | +0.00% | ||
| Jun 3, 2018 | $ 0.682 | +0.00% | ||
| Jun 2, 2018 | $ 0.723 | +0.00% | ||
| Jun 1, 2018 | $ 0.669 | +0.00% | ||
| May 31, 2018 | $ 0.59 | +0.00% | ||
| May 30, 2018 | $ 0.626 | +0.00% | ||
| May 29, 2018 | $ 0.618 | +0.00% | ||
| May 28, 2018 | $ 0.635 | +0.00% | ||
| May 27, 2018 | $ 0.563 | +0.00% | ||
| May 26, 2018 | $ 0.42 | +0.00% | ||
| May 25, 2018 | $ 0.365 | +0.00% | ||
| May 24, 2018 | $ 0.371 | +0.00% | ||
| May 23, 2018 | $ 0.446 | +0.00% | ||