Morpheus.Network Historical Data

MRPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 1.81
-5.75%
$ 52.62 million $ 439
Mar 25, 2023 $ 1.92
-0.70%
$ 55.82 million $ 261
Mar 23, 2023 $ 2.02
+0.12%
$ -- $ 816
Mar 22, 2023 $ 2.01
-2.64%
$ 58.33 million $ 813
Mar 21, 2023 $ 2.06
+0.68%
$ 59.88 million $ 5,596
Mar 20, 2023 $ 2.05
-3.85%
$ 59.48 million $ 36
Mar 19, 2023 $ 2.14
-2.72%
$ 62.1 million $ 749
Mar 18, 2023 $ 2.26
+0.16%
$ 65.59 million $ 355
Mar 17, 2023 $ 2.26
+13.07%
$ 65.49 million $ 786
Mar 16, 2023 $ 2
+5.04%
$ 57.94 million $ 193
Mar 15, 2023 $ 1.9
-5.61%
$ 55.07 million $ 139
Mar 14, 2023 $ 2.01
+1.65%
$ 58.35 million $ 3,516
Mar 13, 2023 $ 2.44
+1.40%
$ -- $ 308
Mar 12, 2023 $ 2.4
+0.89%
$ 69.62 million $ 303
Mar 11, 2023 $ 2.38
+17.83%
$ 68.91 million $ 1,145
Mar 10, 2023 $ 2.02
+1.31%
$ 58.55 million $ 922
Mar 9, 2023 $ 1.75
-3.00%
$ 50.67 million $ 1,719
Mar 8, 2023 $ 1.8
-0.50%
$ 52.22 million $ 1,772
Mar 6, 2023 $ 2.13
-0.17%
$ -- $ 44
Mar 5, 2023 $ 2.13
-1.24%
$ 61.72 million $ 44
Mar 4, 2023 $ 2.15
+26.82%
$ 62.47 million $ 1,408
Mar 3, 2023 $ 1.63
-5.74%
$ 47.18 million $ 745
Mar 2, 2023 $ 1.73
-8.67%
$ 50.08 million $ 791
Mar 1, 2023 $ 1.89
+2.26%
$ 54.87 million $ 216
Feb 28, 2023 $ 1.78
+0.12%
$ -- $ 948
Feb 27, 2023 $ 1.78
-1.62%
$ 51.6 million $ 2,002
Feb 26, 2023 $ 1.81
+5.10%
$ 52.43 million $ 720
Feb 25, 2023 $ 1.72
+0.68%
$ 49.9 million $ 95
Feb 24, 2023 $ 1.71
-5.67%
$ 49.55 million $ 177
Feb 23, 2023 $ 1.81
-1.04%
$ 52.47 million $ 642
Feb 21, 2023 $ 1.85
-2.74%
$ 53.78 million $ 1,561
Feb 20, 2023 $ 1.9
-12.67%
$ 55.1 million $ 1,980
Feb 19, 2023 $ 2.18
-3.34%
$ 63.18 million $ 156
Feb 18, 2023 $ 2.26
-1.53%
$ 65.43 million $ 102
Feb 17, 2023 $ 2.29
+8.77%
$ 66.5 million $ 367
Feb 16, 2023 $ 2.1
-7.68%
$ 61.07 million $ 436
Feb 15, 2023 $ 2.27
+22.32%
$ 65.86 million $ 1,217
Feb 14, 2023 $ 1.86
-4.44%
$ 53.83 million $ 1,169
Feb 13, 2023 $ 1.94
-1.14%
$ 56.14 million $ 1,850
Feb 12, 2023 $ 1.94
-0.53%
$ -- $ 224
Feb 11, 2023 $ 1.95
+1.07%
$ 56.71 million $ 226
Feb 9, 2023 $ 2.06
-5.95%
$ 59.68 million $ 154
Feb 8, 2023 $ 2.18
-16.66%
$ 63.39 million $ 2,611
Feb 7, 2023 $ 2.64
+16.90%
$ 76.48 million $ 1,248
Feb 6, 2023 $ 2.26
+13.53%
$ 65.42 million $ 2,129
Feb 5, 2023 $ 1.98
-1.76%
$ 57.33 million $ 3,822
Feb 4, 2023 $ 2.02
+8.08%
$ 58.5 million $ 1,016
Feb 3, 2023 $ 1.87
+15.32%
$ 54.3 million $ 1,422
Feb 2, 2023 $ 1.62
-7.95%
$ 47.07 million $ 897
Feb 1, 2023 $ 1.6
-0.85%
$ 46.56 million $ 1,634