Morpheus.Network Historical Data

MRPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 2.05
+24.71%
$ -- $ 4.85 million
Feb 22 $ 1.64
-34.37%
$ -- $ 6.39 million
Feb 15 $ 2.5
-10.11%
$ -- $ 13.62 million
Feb 8 $ 2.79
-16.29%
$ -- $ 23.55 million
Feb 1 $ 3.33
+67.77%
$ -- $ 25.98 million
Jan 25 $ 1.91
+49.79%
$ -- $ 7.32 million
Jan 18 $ 1.45
+103.91%
$ -- $ 8.74 million
Jan 11 $ 0.712
+44.60%
$ -- $ 2.56 million
Jan 4 $ 0.494
-9.25%
$ -- $ 1.84 million
Dec 28 $ 0.545
-11.71%
$ -- $ 1.31 million
Dec 21 $ 0.588
-8.53%
$ -- $ 2.94 million
Dec 14 $ 0.624
-4.50%
$ -- $ 2.28 million
Dec 7 $ 0.525
+30.93%
$ -- $ 2.24 million
Nov 30 $ 0.401
+38.48%
$ -- $ 2.76 million
Nov 23 $ 0.289
-1.52%
$ -- $ 887,025
Nov 16 $ 0.294
+22.36%
$ -- $ 989,779
Nov 9 $ 0.24
-3.80%
$ -- $ 934,693
Nov 2 $ 0.25
+18.23%
$ -- $ 823,646
Oct 26 $ 0.211
+1.79%
$ -- $ 966,058
Oct 19 $ 0.208
+0.01%
$ -- $ 903,449
Oct 12 $ 0.208
+10.87%
$ -- $ 734,951
Oct 5 $ 0.187
+11.81%
$ -- $ 679,074
Sep 28 $ 0.168
+9.01%
$ -- $ 718,724
Sep 21 $ 0.154
-36.64%
$ -- $ 1.24 million
Sep 14 $ 0.242
+43.78%
$ -- $ 1.2 million
Sep 7 $ 0.169
-1.07%
$ -- $ 670,838
Aug 31 $ 0.17
+3.86%
$ -- $ 777,341
Aug 24 $ 0.164
-23.74%
$ -- $ 961,293
Aug 17 $ 0.215
-15.16%
$ -- $ 933,946
Aug 10 $ 0.254
-11.15%
$ -- $ 1 million
Aug 3 $ 0.285
+48.99%
$ -- $ 780,997
Jul 27 $ 0.191
-29.19%
$ -- $ 754,647
Jul 20 $ 0.27
+10.86%
$ -- $ 802,029
Jul 13 $ 0.244
+28.47%
$ -- $ 668,899
Jul 6 $ 0.19
-17.15%
$ -- $ 651,417
Jun 29 $ 0.229
-1.73%
$ -- $ 636,012
Jun 22 $ 0.233
-0.27%
$ -- $ 751,778
Jun 15 $ 0.233
-3.29%
$ -- $ 687,854
Jun 8 $ 0.241
+11.17%
$ -- $ 714,704
Jun 1 $ 0.217
-30.23%
$ -- $ 884,598
May 25 $ 0.311
+10.39%
$ -- $ 658,029
May 18 $ 0.282
+26.32%
$ -- $ 443,532
May 11 $ 0.223
+74.57%
$ -- $ 748,332
May 4 $ 0.128
-7.65%
$ -- $ 59,040
Apr 27 $ 0.139
-7.29%
$ -- $ 125,638
Apr 20 $ 0.149
+53.35%
$ -- $ 480,565
Apr 13 $ 0.0975
+27.00%
$ -- $ 428,571
Apr 6 $ 0.0768
+58.02%
$ -- $ 127,038
Mar 30 $ 0.0486
+3.84%
$ -- $ 71,095
Mar 23 $ 0.0469
-10.72%
$ -- $ 72,728