Morpheus.Network Historical Data

MRPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $2.05
+24.71%
$-- $4.85 million
Feb 22 $1.64
-34.37%
$-- $6.39 million
Feb 15 $2.5
-10.11%
$-- $13.62 million
Feb 8 $2.79
-16.29%
$-- $23.55 million
Feb 1 $3.33
+67.77%
$-- $25.98 million
Jan 25 $1.91
+49.79%
$-- $7.32 million
Jan 18 $1.45
+103.91%
$-- $8.74 million
Jan 11 $0.712
+44.60%
$-- $2.56 million
Jan 4 $0.494
-9.25%
$-- $1.84 million
Dec 28 $0.545
-11.71%
$-- $1.31 million
Dec 21 $0.588
-8.53%
$-- $2.94 million
Dec 14 $0.624
-4.50%
$-- $2.28 million
Dec 7 $0.525
+30.93%
$-- $2.24 million
Nov 30 $0.401
+38.48%
$-- $2.76 million
Nov 23 $0.289
-1.52%
$-- $887,025
Nov 16 $0.294
+22.36%
$-- $989,779
Nov 9 $0.24
-3.80%
$-- $934,693
Nov 2 $0.25
+18.23%
$-- $823,646
Oct 26 $0.211
+1.79%
$-- $966,058
Oct 19 $0.208
+0.01%
$-- $903,449
Oct 12 $0.208
+10.87%
$-- $734,951
Oct 5 $0.187
+11.81%
$-- $679,074
Sep 28 $0.168
+9.01%
$-- $718,724
Sep 21 $0.154
-36.64%
$-- $1.24 million
Sep 14 $0.242
+43.78%
$-- $1.2 million
Sep 7 $0.169
-1.07%
$-- $670,838
Aug 31 $0.17
+3.86%
$-- $777,341
Aug 24 $0.164
-23.74%
$-- $961,293
Aug 17 $0.215
-15.16%
$-- $933,946
Aug 10 $0.254
-11.15%
$-- $1 million
Aug 3 $0.285
+48.99%
$-- $780,997
Jul 27 $0.191
-29.19%
$-- $754,647
Jul 20 $0.27
+10.86%
$-- $802,029
Jul 13 $0.244
+28.47%
$-- $668,899
Jul 6 $0.19
-17.15%
$-- $651,417
Jun 29 $0.229
-1.73%
$-- $636,012
Jun 22 $0.233
-0.27%
$-- $751,778
Jun 15 $0.233
-3.29%
$-- $687,854
Jun 8 $0.241
+11.17%
$-- $714,704
Jun 1 $0.217
-30.23%
$-- $884,598
May 25 $0.311
+10.39%
$-- $658,029
May 18 $0.282
+26.32%
$-- $443,532
May 11 $0.223
+74.57%
$-- $748,332
May 4 $0.128
-7.65%
$-- $59,040
Apr 27 $0.139
-7.29%
$-- $125,638
Apr 20 $0.149
+53.35%
$-- $480,565
Apr 13 $0.0975
+27.00%
$-- $428,571
Apr 6 $0.0768
+58.02%
$-- $127,038
Mar 30 $0.0486
+3.84%
$-- $71,095
Mar 23 $0.0469
-10.72%
$-- $72,728