Coinranking
Morpheus.Network Historical Data
MRPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1 | $2.05 | +24.71% | ||
| Feb 22 | $1.64 | -34.37% | ||
| Feb 15 | $2.5 | -10.11% | ||
| Feb 8 | $2.79 | -16.29% | ||
| Feb 1 | $3.33 | +67.77% | ||
| Jan 25 | $1.91 | +49.79% | ||
| Jan 18 | $1.45 | +103.91% | ||
| Jan 11 | $0.712 | +44.60% | ||
| Jan 4 | $0.494 | -9.25% | ||
| Dec 28 | $0.545 | -11.71% | ||
| Dec 21 | $0.588 | -8.53% | ||
| Dec 14 | $0.624 | -4.50% | ||
| Dec 7 | $0.525 | +30.93% | ||
| Nov 30 | $0.401 | +38.48% | ||
| Nov 23 | $0.289 | -1.52% | ||
| Nov 16 | $0.294 | +22.36% | ||
| Nov 9 | $0.24 | -3.80% | ||
| Nov 2 | $0.25 | +18.23% | ||
| Oct 26 | $0.211 | +1.79% | ||
| Oct 19 | $0.208 | +0.01% | ||
| Oct 12 | $0.208 | +10.87% | ||
| Oct 5 | $0.187 | +11.81% | ||
| Sep 28 | $0.168 | +9.01% | ||
| Sep 21 | $0.154 | -36.64% | ||
| Sep 14 | $0.242 | +43.78% | ||
| Sep 7 | $0.169 | -1.07% | ||
| Aug 31 | $0.17 | +3.86% | ||
| Aug 24 | $0.164 | -23.74% | ||
| Aug 17 | $0.215 | -15.16% | ||
| Aug 10 | $0.254 | -11.15% | ||
| Aug 3 | $0.285 | +48.99% | ||
| Jul 27 | $0.191 | -29.19% | ||
| Jul 20 | $0.27 | +10.86% | ||
| Jul 13 | $0.244 | +28.47% | ||
| Jul 6 | $0.19 | -17.15% | ||
| Jun 29 | $0.229 | -1.73% | ||
| Jun 22 | $0.233 | -0.27% | ||
| Jun 15 | $0.233 | -3.29% | ||
| Jun 8 | $0.241 | +11.17% | ||
| Jun 1 | $0.217 | -30.23% | ||
| May 25 | $0.311 | +10.39% | ||
| May 18 | $0.282 | +26.32% | ||
| May 11 | $0.223 | +74.57% | ||
| May 4 | $0.128 | -7.65% | ||
| Apr 27 | $0.139 | -7.29% | ||
| Apr 20 | $0.149 | +53.35% | ||
| Apr 13 | $0.0975 | +27.00% | ||
| Apr 6 | $0.0768 | +58.02% | ||
| Mar 30 | $0.0486 | +3.84% | ||
| Mar 23 | $0.0469 | -10.72% | ||