Morpheus.Network Historical Data

MRPH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1.62
+7.01%
$ 46.88 million $ 1,795
Jan 30, 2023 $ 1.51
-7.93%
$ 43.79 million $ 164
Jan 29, 2023 $ 1.64
+5.86%
$ 47.66 million $ 49
Jan 28, 2023 $ 1.55
+2.77%
$ 45.02 million $ 561
Jan 27, 2023 $ 1.51
-1.11%
$ 43.8 million $ 3,354
Jan 26, 2023 $ 1.53
+2.15%
$ 44.24 million $ 144
Jan 25, 2023 $ 1.49
+10.27%
$ 43.23 million $ 2,249
Jan 24, 2023 $ 1.35
-2.41%
$ 39.25 million $ 518
Jan 23, 2023 $ 1.39
-0.51%
$ 40.25 million $ 143
Jan 20, 2023 $ 1.21
+0.80%
$ -- $ 111
Jan 19, 2023 $ 1.2
-6.36%
$ 34.94 million $ 110
Jan 18, 2023 $ 1.29
-4.88%
$ 37.33 million $ 364
Jan 17, 2023 $ 1.45
-0.19%
$ -- $ 359
Jan 16, 2023 $ 1.45
-4.51%
$ 42.11 million $ 1,205
Jan 13, 2023 $ 1.13
+0.10%
$ 32.75 million $ 118
Jan 12, 2023 $ 1.13
-4.21%
$ 32.74 million $ 118
Jan 11, 2023 $ 1.18
+12.89%
$ 34.11 million $ 123
Jan 10, 2023 $ 1.04
+0.92%
$ 30.18 million $ 11
Jan 3, 2023 $ 0.981
+0.25%
$ -- $ 394
Jan 2, 2023 $ 0.979
+9.05%
$ 28.4 million $ 610
Jan 1, 2023 $ 0.931
+0.55%
$ 27 million $ 90
Dec 31, 2022 $ 0.926
-14.04%
$ 26.86 million $ 333
Dec 30, 2022 $ 1.09
-0.18%
$ 31.53 million $ 79
Dec 29, 2022 $ 1.09
+0.13%
$ 31.59 million $ 79
Dec 24, 2022 $ 1.13
+0.17%
$ 32.86 million $ 90
Dec 23, 2022 $ 1.13
+3.95%
$ 32.78 million $ 2,086
Dec 22, 2022 $ 1.09
+4.62%
$ 31.52 million $ 345
Dec 21, 2022 $ 1.04
-9.20%
$ 30.19 million $ 642
Dec 20, 2022 $ 1.14
-0.38%
$ 33.2 million $ 909
Dec 19, 2022 $ 1.15
+5.57%
$ 33.33 million $ 4,108
Dec 18, 2022 $ 1.09
-6.11%
$ 31.66 million $ 571
Dec 17, 2022 $ 1.16
+8.18%
$ 33.77 million $ 239
Dec 16, 2022 $ 1.07
-5.09%
$ 31.17 million $ 101
Dec 15, 2022 $ 1.13
-3.16%
$ 32.87 million $ 751
Dec 14, 2022 $ 1.17
-4.45%
$ 33.95 million $ 393
Dec 13, 2022 $ 1.26
+0.35%
$ -- $ 162
Dec 12, 2022 $ 1.25
-0.06%
$ 36.35 million $ 665
Dec 11, 2022 $ 1.25
-0.94%
$ 36.33 million $ 284
Dec 10, 2022 $ 1.35
+0.21%
$ -- $ 368
Dec 9, 2022 $ 1.35
-1.14%
$ 39.05 million $ 525
Dec 8, 2022 $ 1.36
+5.87%
$ 39.51 million $ 76
Dec 7, 2022 $ 1.28
-0.69%
$ 37.05 million $ 154
Dec 4, 2022 $ 1.36
+0.90%
$ -- $ 252
Dec 3, 2022 $ 1.35
-2.25%
$ 39.2 million $ 250
Dec 1, 2022 $ 1.3
-1.59%
$ 37.69 million $ 87
Nov 30, 2022 $ 1.32
+3.88%
$ 38.33 million $ 89
Nov 29, 2022 $ 1.27
+5.30%
$ 36.79 million $ 415
Nov 28, 2022 $ 1.21
-3.38%
$ -- $ 1,698
Nov 27, 2022 $ 1.26
+4.30%
$ 36.43 million $ 2,030
Nov 26, 2022 $ 1.21
-0.76%
$ 34.97 million $ 544