Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MRPH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $1.62
+7.01%
$46.88 million $1,795
Jan 30, 2023 $1.51
-7.93%
$43.79 million $164
Jan 29, 2023 $1.64
+5.86%
$47.66 million $49
Jan 28, 2023 $1.55
+2.77%
$45.02 million $561
Jan 27, 2023 $1.51
-1.11%
$43.8 million $3,354
Jan 26, 2023 $1.53
+2.15%
$44.24 million $144
Jan 25, 2023 $1.49
+10.27%
$43.23 million $2,249
Jan 24, 2023 $1.35
-2.41%
$39.25 million $518
Jan 23, 2023 $1.39
-0.51%
$40.25 million $143
Jan 20, 2023 $1.21
+0.80%
$-- $111
Jan 19, 2023 $1.2
-6.36%
$34.94 million $110
Jan 18, 2023 $1.29
-4.88%
$37.33 million $364
Jan 17, 2023 $1.45
-0.19%
$-- $359
Jan 16, 2023 $1.45
-4.51%
$42.11 million $1,205
Jan 13, 2023 $1.13
+0.10%
$32.75 million $118
Jan 12, 2023 $1.13
-4.21%
$32.74 million $118
Jan 11, 2023 $1.18
+12.89%
$34.11 million $123
Jan 10, 2023 $1.04
+0.92%
$30.18 million $11
Jan 3, 2023 $0.981
+0.25%
$-- $394
Jan 2, 2023 $0.979
+9.05%
$28.4 million $610
Jan 1, 2023 $0.931
+0.55%
$27 million $90
Dec 31, 2022 $0.926
-14.04%
$26.86 million $333
Dec 30, 2022 $1.09
-0.18%
$31.53 million $79
Dec 29, 2022 $1.09
+0.13%
$31.59 million $79
Dec 24, 2022 $1.13
+0.17%
$32.86 million $90
Dec 23, 2022 $1.13
+3.95%
$32.78 million $2,086
Dec 22, 2022 $1.09
+4.62%
$31.52 million $345
Dec 21, 2022 $1.04
-9.20%
$30.19 million $642
Dec 20, 2022 $1.14
-0.38%
$33.2 million $909
Dec 19, 2022 $1.15
+5.57%
$33.33 million $4,108
Dec 18, 2022 $1.09
-6.11%
$31.66 million $571
Dec 17, 2022 $1.16
+8.18%
$33.77 million $239
Dec 16, 2022 $1.07
-5.09%
$31.17 million $101
Dec 15, 2022 $1.13
-3.16%
$32.87 million $751
Dec 14, 2022 $1.17
-4.45%
$33.95 million $393
Dec 13, 2022 $1.26
+0.35%
$-- $162
Dec 12, 2022 $1.25
-0.06%
$36.35 million $665
Dec 11, 2022 $1.25
-0.94%
$36.33 million $284
Dec 10, 2022 $1.35
+0.21%
$-- $368
Dec 9, 2022 $1.35
-1.14%
$39.05 million $525
Dec 8, 2022 $1.36
+5.87%
$39.51 million $76
Dec 7, 2022 $1.28
-0.69%
$37.05 million $154
Dec 4, 2022 $1.36
+0.90%
$-- $252
Dec 3, 2022 $1.35
-2.25%
$39.2 million $250
Dec 1, 2022 $1.3
-1.59%
$37.69 million $87
Nov 30, 2022 $1.32
+3.88%
$38.33 million $89
Nov 29, 2022 $1.27
+5.30%
$36.79 million $415
Nov 28, 2022 $1.21
-3.38%
$-- $1,698
Nov 27, 2022 $1.26
+4.30%
$36.43 million $2,030
Nov 26, 2022 $1.21
-0.76%
$34.97 million $544