Morpheus.Network Historical Data

MRPH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0525
+2.79%
$-- $61,002
Mar 9 $0.0511
-39.01%
$-- $107,977
Mar 2 $0.0838
-24.64%
$-- $395,677
Feb 24 $0.111
-17.95%
$3.23 million $211,274
Feb 17 $0.135
+2.39%
$-- $176,618
Feb 10 $0.133
+11.25%
$-- $230,404
Feb 3 $0.119
+14.09%
$-- $201,998
Jan 27 $0.105
-5.04%
$-- $167,002
Jan 20 $0.11
+1.23%
$-- $165,312
Jan 13 $0.109
-10.78%
$-- $170,477
Jan 6 $0.122
+5.50%
$-- $168,498
Dec 30 $0.116
-1.85%
$-- $170,440
Dec 23 $0.118
-13.32%
$-- $188,653
Dec 16 $0.136
+8.15%
$-- $213,828
Dec 9 $0.126
-18.77%
$-- $306,155
Dec 2 $0.155
+5.62%
$-- $598,669
Nov 25 $0.146
+19.97%
$-- $899,883
Nov 18 $0.122
-16.78%
$-- $1.28 million
Nov 11 $0.147
+15.58%
$-- $980,640
Nov 4 $0.127
+1.50%
$-- $747,005
Oct 28 $0.125
-11.73%
$-- $762,473
Oct 21 $0.142
-7.70%
$-- $614,159
Oct 14 $0.154
-9.13%
$-- $712,011
Oct 7 $0.169
+4.60%
$-- $664,771
Sep 30 $0.162
+1.02%
$-- $865,884
Sep 23 $0.16
-29.55%
$-- $853,826
Sep 16 $0.228
+3.06%
$-- $1.24 million
Sep 9 $0.221
-8.21%
$-- $1.47 million
Sep 2 $0.241
+34.23%
$-- $1.42 million
Aug 26 $0.18
-4.83%
$-- $1.17 million
Aug 19 $0.189
-6.78%
$-- $1.7 million
Aug 12 $0.203
-25.45%
$-- $2.47 million
Aug 5 $0.272
-12.11%
$-- $4.2 million
Jul 29 $0.309
+48.77%
$-- $3.78 million
Jul 22 $0.208
-10.66%
$-- $2.14 million
Jul 15 $0.233
+45.42%
$-- $3.3 million
Jul 8 $0.16
+0.21%
$-- $4.82 million
Jul 1 $0.16
+14.62%
$-- $5.87 million
Jun 24 $0.139
-28.11%
$-- $7.09 million
Jun 17 $0.194
+12.19%
$-- $2.83 million
Jun 10 $0.173
+20.38%
$-- $4.69 million
Jun 3 $0.143
-13.18%
$-- $4.22 million
May 27 $0.165
-3.84%
$-- $2.91 million
May 20 $0.172
+1.84%
$-- $2.98 million
May 13 $0.169
+3.88%
$-- $1.1 million
May 6 $0.162
+5.05%
$-- $576,561
Apr 29 $0.155
-8.67%
$-- $931,109
Apr 22 $0.169
-2.22%
$-- $2.06 million
Apr 15 $0.173
-22.44%
$-- $4.17 million
Apr 8 $0.223
+14.84%
$-- $4.77 million