Coinranking
Morpheus.Network Historical Data
MRPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16 | $0.0525 | +2.79% | ||
| Mar 9 | $0.0511 | -39.01% | ||
| Mar 2 | $0.0838 | -24.64% | ||
| Feb 24 | $0.111 | -17.95% | ||
| Feb 17 | $0.135 | +2.39% | ||
| Feb 10 | $0.133 | +11.25% | ||
| Feb 3 | $0.119 | +14.09% | ||
| Jan 27 | $0.105 | -5.04% | ||
| Jan 20 | $0.11 | +1.23% | ||
| Jan 13 | $0.109 | -10.78% | ||
| Jan 6 | $0.122 | +5.50% | ||
| Dec 30 | $0.116 | -1.85% | ||
| Dec 23 | $0.118 | -13.32% | ||
| Dec 16 | $0.136 | +8.15% | ||
| Dec 9 | $0.126 | -18.77% | ||
| Dec 2 | $0.155 | +5.62% | ||
| Nov 25 | $0.146 | +19.97% | ||
| Nov 18 | $0.122 | -16.78% | ||
| Nov 11 | $0.147 | +15.58% | ||
| Nov 4 | $0.127 | +1.50% | ||
| Oct 28 | $0.125 | -11.73% | ||
| Oct 21 | $0.142 | -7.70% | ||
| Oct 14 | $0.154 | -9.13% | ||
| Oct 7 | $0.169 | +4.60% | ||
| Sep 30 | $0.162 | +1.02% | ||
| Sep 23 | $0.16 | -29.55% | ||
| Sep 16 | $0.228 | +3.06% | ||
| Sep 9 | $0.221 | -8.21% | ||
| Sep 2 | $0.241 | +34.23% | ||
| Aug 26 | $0.18 | -4.83% | ||
| Aug 19 | $0.189 | -6.78% | ||
| Aug 12 | $0.203 | -25.45% | ||
| Aug 5 | $0.272 | -12.11% | ||
| Jul 29 | $0.309 | +48.77% | ||
| Jul 22 | $0.208 | -10.66% | ||
| Jul 15 | $0.233 | +45.42% | ||
| Jul 8 | $0.16 | +0.21% | ||
| Jul 1 | $0.16 | +14.62% | ||
| Jun 24 | $0.139 | -28.11% | ||
| Jun 17 | $0.194 | +12.19% | ||
| Jun 10 | $0.173 | +20.38% | ||
| Jun 3 | $0.143 | -13.18% | ||
| May 27 | $0.165 | -3.84% | ||
| May 20 | $0.172 | +1.84% | ||
| May 13 | $0.169 | +3.88% | ||
| May 6 | $0.162 | +5.05% | ||
| Apr 29 | $0.155 | -8.67% | ||
| Apr 22 | $0.169 | -2.22% | ||
| Apr 15 | $0.173 | -22.44% | ||
| Apr 8 | $0.223 | +14.84% | ||