Morpheus.Network Historical Data

MRPH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0525
+2.79%
$ -- $ 61,002
Mar 9 $ 0.0511
-39.01%
$ -- $ 107,977
Mar 2 $ 0.0838
-24.64%
$ -- $ 395,677
Feb 24 $ 0.111
-17.95%
$ 3.23 million $ 211,274
Feb 17 $ 0.135
+2.39%
$ -- $ 176,618
Feb 10 $ 0.133
+11.25%
$ -- $ 230,404
Feb 3 $ 0.119
+14.09%
$ -- $ 201,998
Jan 27 $ 0.105
-5.04%
$ -- $ 167,002
Jan 20 $ 0.11
+1.23%
$ -- $ 165,312
Jan 13 $ 0.109
-10.78%
$ -- $ 170,477
Jan 6 $ 0.122
+5.50%
$ -- $ 168,498
Dec 30 $ 0.116
-1.85%
$ -- $ 170,440
Dec 23 $ 0.118
-13.32%
$ -- $ 188,653
Dec 16 $ 0.136
+8.15%
$ -- $ 213,828
Dec 9 $ 0.126
-18.77%
$ -- $ 306,155
Dec 2 $ 0.155
+5.62%
$ -- $ 598,669
Nov 25 $ 0.146
+19.97%
$ -- $ 899,883
Nov 18 $ 0.122
-16.78%
$ -- $ 1.28 million
Nov 11 $ 0.147
+15.58%
$ -- $ 980,640
Nov 4 $ 0.127
+1.50%
$ -- $ 747,005
Oct 28 $ 0.125
-11.73%
$ -- $ 762,473
Oct 21 $ 0.142
-7.70%
$ -- $ 614,159
Oct 14 $ 0.154
-9.13%
$ -- $ 712,011
Oct 7 $ 0.169
+4.60%
$ -- $ 664,771
Sep 30 $ 0.162
+1.02%
$ -- $ 865,884
Sep 23 $ 0.16
-29.55%
$ -- $ 853,826
Sep 16 $ 0.228
+3.06%
$ -- $ 1.24 million
Sep 9 $ 0.221
-8.21%
$ -- $ 1.47 million
Sep 2 $ 0.241
+34.23%
$ -- $ 1.42 million
Aug 26 $ 0.18
-4.83%
$ -- $ 1.17 million
Aug 19 $ 0.189
-6.78%
$ -- $ 1.7 million
Aug 12 $ 0.203
-25.45%
$ -- $ 2.47 million
Aug 5 $ 0.272
-12.11%
$ -- $ 4.2 million
Jul 29 $ 0.309
+48.77%
$ -- $ 3.78 million
Jul 22 $ 0.208
-10.66%
$ -- $ 2.14 million
Jul 15 $ 0.233
+45.42%
$ -- $ 3.3 million
Jul 8 $ 0.16
+0.21%
$ -- $ 4.82 million
Jul 1 $ 0.16
+14.62%
$ -- $ 5.87 million
Jun 24 $ 0.139
-28.11%
$ -- $ 7.09 million
Jun 17 $ 0.194
+12.19%
$ -- $ 2.83 million
Jun 10 $ 0.173
+20.38%
$ -- $ 4.69 million
Jun 3 $ 0.143
-13.18%
$ -- $ 4.22 million
May 27 $ 0.165
-3.84%
$ -- $ 2.91 million
May 20 $ 0.172
+1.84%
$ -- $ 2.98 million
May 13 $ 0.169
+3.88%
$ -- $ 1.1 million
May 6 $ 0.162
+5.05%
$ -- $ 576,561
Apr 29 $ 0.155
-8.67%
$ -- $ 931,109
Apr 22 $ 0.169
-2.22%
$ -- $ 2.06 million
Apr 15 $ 0.173
-22.44%
$ -- $ 4.17 million
Apr 8 $ 0.223
+14.84%
$ -- $ 4.77 million