Morpheus.Network Historical Data

MRPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.194
+20.32%
$-- $2.21 million
Mar 25 $0.161
+22.54%
$-- $630,537
Mar 18 $0.131
-8.66%
$-- $1.75 million
Mar 11 $0.145
+18.01%
$-- $3.12 million
Mar 4 $0.123
-2.58%
$-- $1.33 million
Feb 25 $0.126
+9.22%
$-- $1.35 million
Feb 18 $0.116
+3.42%
$-- $948,776
Feb 11 $0.112
-2.66%
$-- $983,882
Feb 4 $0.115
+18.08%
$-- $216,623
Jan 28 $0.0972
-4.03%
$-- $174,357
Jan 21 $0.101
+47.99%
$-- $52,488
Jan 14 $0.0736
+3.08%
$-- $52,915
Jan 7 $0.0671
-15.32%
$-- $64,285
Dec 31 $0.0792
+23.41%
$-- $29,532
Dec 24 $0.0641
+3.92%
$-- $30,784
Dec 17 $0.0617
+35.21%
$-- $21,261
Dec 10 $0.0456
-4.60%
$-- $31,748
Dec 3 $0.0469
-26.98%
$-- $99,196
Nov 26 $0.064
+7.44%
$-- $33,892
Nov 19 $0.0672
-22.87%
$-- $33,138
Nov 12 $0.0837
-14.21%
$2.43 million $42,015
Nov 5 $0.0943
-5.22%
$-- $45,118
Oct 29 $0.0976
-12.10%
$-- $44,615
Oct 22 $0.112
-13.49%
$-- $45,386
Oct 15 $0.131
+1.52%
$-- $45,526
Oct 8 $0.122
+1.95%
$-- $45,209
Oct 1 $0.119
-0.23%
$-- $46,009
Sep 24 $0.119
-6.35%
$-- $46,045
Sep 17 $0.128
-3.04%
$-- $45,403
Sep 10 $0.135
+7.21%
$-- $44,787
Sep 3 $0.135
-39.31%
$-- $48,379
Aug 27 $0.217
+9.45%
$-- $48,526
Aug 20 $0.198
+29.77%
$-- $45,658
Aug 13 $0.159
-3.98%
$-- $44,494
Aug 6 $0.164
+6.41%
$-- $46,665
Jul 30 $0.149
-24.52%
$-- $54,236
Jul 23 $0.192
+37.31%
$-- $55,805
Jul 16 $0.144
+517.50%
$-- $49,333
Jul 9 $0.0248
-37.58%
$-- $45,290
Jul 2 $0.0405
-34.83%
$-- $45,938
Jun 25 $0.064
-38.42%
$-- $42,965
Jun 18 $0.113
-68.55%
$-- $45,840
Jun 11 $0.368
-26.96%
$-- $46,933
Jun 4 $0.547
-22.04%
$-- $45,745
May 28 $0.682
+7.30%
$-- $51,982
May 21 $0.563
+26.43%
$-- $38,682
Download