Morpheus.Network Historical Data

MRPH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.541
+0.12%
$15.68 million $152
Aug 15, 2022 $0.54
-12.79%
$15.67 million $34
Aug 14, 2022 $0.615
-4.06%
$17.85 million $17
Aug 13, 2022 $0.642
+14.92%
$18.64 million $25
Aug 12, 2022 $0.559
+7.51%
$16.21 million $41
Aug 11, 2022 $0.519
-18.79%
$15.07 million $81
Aug 10, 2022 $0.641
+2.57%
$18.61 million $17
Aug 9, 2022 $0.626
-2.34%
$18.16 million $25
Aug 8, 2022 $0.64
+3.56%
$18.58 million $25
Aug 7, 2022 $0.618
+8.51%
$17.94 million $16
Aug 6, 2022 $0.57
+2.01%
$16.53 million $25
Aug 5, 2022 $0.557
-0.31%
$16.17 million $42
Aug 4, 2022 $0.559
+8.77%
$16.23 million $148
Aug 3, 2022 $0.515
-9.08%
$14.93 million $123
Aug 2, 2022 $0.571
-1.72%
$16.56 million $8
Aug 1, 2022 $0.583
-0.78%
$16.9 million $15
Jul 31, 2022 $0.587
-0.77%
$17.04 million $97
Jul 30, 2022 $0.591
+0.40%
$17.15 million $16
Jul 29, 2022 $0.588
+3.78%
$17.05 million $8
Jul 28, 2022 $0.573
+7.00%
$16.64 million $15
Jul 27, 2022 $0.535
+5.69%
$15.51 million $14
Jul 26, 2022 $0.508
-10.88%
$14.73 million $133
Jul 25, 2022 $0.572
-2.61%
$16.59 million $245
Jul 24, 2022 $0.588
+10.44%
$17.06 million $30
Jul 23, 2022 $0.531
-15.08%
$15.4 million $14
Jul 22, 2022 $0.612
+13.44%
$17.74 million $64
Jul 21, 2022 $0.538
+1.62%
$15.6 million $14
Jul 20, 2022 $0.523
-3.63%
$15.18 million $14
Jul 19, 2022 $0.544
-1.54%
$15.78 million $8
Jul 18, 2022 $0.548
+14.56%
$15.9 million $14
Jul 17, 2022 $0.478
+15.03%
$13.88 million $158
Jul 16, 2022 $0.416
-15.41%
$12.06 million $118
Jul 15, 2022 $0.496
+1.90%
$14.4 million $13
Jul 14, 2022 $0.486
-8.44%
$14.11 million $13
Jul 13, 2022 $0.531
+21.97%
$15.39 million $39
Jul 12, 2022 $0.437
+11.67%
$12.67 million $37
Jul 11, 2022 $0.391
-13.91%
$11.34 million $16
Jul 10, 2022 $0.453
-14.13%
$13.15 million $38
Jul 9, 2022 $0.527
+1.03%
$15.3 million $14
Jul 8, 2022 $0.525
-0.75%
$15.22 million $51
Jul 7, 2022 $0.529
+2.27%
$15.35 million $14
Jul 6, 2022 $0.518
-0.45%
$15.02 million $14
Jul 5, 2022 $0.519
-0.71%
$15.06 million $7
Jul 4, 2022 $0.497
-0.89%
$14.4 million $7
Jul 3, 2022 $0.5
+32.26%
$14.5 million $7
Jul 2, 2022 $0.378
+1.60%
$10.95 million $21
Jun 30, 2022 $0.318
+9.32%
$9.22 million $37
Jun 29, 2022 $0.292
+877.88%
$8.47 million $47
Jun 28, 2022 $0.0299
-7.33%
$866,305 $8
Jun 27, 2022 $0.0316
+1.22%
$918,140 $8