Morpheus.Network Historical Data

MRPH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.541
+0.12%
$ 15.68 million $ 152
Aug 15, 2022 $ 0.54
-12.79%
$ 15.67 million $ 34
Aug 14, 2022 $ 0.615
-4.06%
$ 17.85 million $ 17
Aug 13, 2022 $ 0.642
+14.92%
$ 18.64 million $ 25
Aug 12, 2022 $ 0.559
+7.51%
$ 16.21 million $ 41
Aug 11, 2022 $ 0.519
-18.79%
$ 15.07 million $ 81
Aug 10, 2022 $ 0.641
+2.57%
$ 18.61 million $ 17
Aug 9, 2022 $ 0.626
-2.34%
$ 18.16 million $ 25
Aug 8, 2022 $ 0.64
+3.56%
$ 18.58 million $ 25
Aug 7, 2022 $ 0.618
+8.51%
$ 17.94 million $ 16
Aug 6, 2022 $ 0.57
+2.01%
$ 16.53 million $ 25
Aug 5, 2022 $ 0.557
-0.31%
$ 16.17 million $ 42
Aug 4, 2022 $ 0.559
+8.77%
$ 16.23 million $ 148
Aug 3, 2022 $ 0.515
-9.08%
$ 14.93 million $ 123
Aug 2, 2022 $ 0.571
-1.72%
$ 16.56 million $ 8
Aug 1, 2022 $ 0.583
-0.78%
$ 16.9 million $ 15
Jul 31, 2022 $ 0.587
-0.77%
$ 17.04 million $ 97
Jul 30, 2022 $ 0.591
+0.40%
$ 17.15 million $ 16
Jul 29, 2022 $ 0.588
+3.78%
$ 17.05 million $ 8
Jul 28, 2022 $ 0.573
+7.00%
$ 16.64 million $ 15
Jul 27, 2022 $ 0.535
+5.69%
$ 15.51 million $ 14
Jul 26, 2022 $ 0.508
-10.88%
$ 14.73 million $ 133
Jul 25, 2022 $ 0.572
-2.61%
$ 16.59 million $ 245
Jul 24, 2022 $ 0.588
+10.44%
$ 17.06 million $ 30
Jul 23, 2022 $ 0.531
-15.08%
$ 15.4 million $ 14
Jul 22, 2022 $ 0.612
+13.44%
$ 17.74 million $ 64
Jul 21, 2022 $ 0.538
+1.62%
$ 15.6 million $ 14
Jul 20, 2022 $ 0.523
-3.63%
$ 15.18 million $ 14
Jul 19, 2022 $ 0.544
-1.54%
$ 15.78 million $ 8
Jul 18, 2022 $ 0.548
+14.56%
$ 15.9 million $ 14
Jul 17, 2022 $ 0.478
+15.03%
$ 13.88 million $ 158
Jul 16, 2022 $ 0.416
-15.41%
$ 12.06 million $ 118
Jul 15, 2022 $ 0.496
+1.90%
$ 14.4 million $ 13
Jul 14, 2022 $ 0.486
-8.44%
$ 14.11 million $ 13
Jul 13, 2022 $ 0.531
+21.97%
$ 15.39 million $ 39
Jul 12, 2022 $ 0.437
+11.67%
$ 12.67 million $ 37
Jul 11, 2022 $ 0.391
-13.91%
$ 11.34 million $ 16
Jul 10, 2022 $ 0.453
-14.13%
$ 13.15 million $ 38
Jul 9, 2022 $ 0.527
+1.03%
$ 15.3 million $ 14
Jul 8, 2022 $ 0.525
-0.75%
$ 15.22 million $ 51
Jul 7, 2022 $ 0.529
+2.27%
$ 15.35 million $ 14
Jul 6, 2022 $ 0.518
-0.45%
$ 15.02 million $ 14
Jul 5, 2022 $ 0.519
-0.71%
$ 15.06 million $ 7
Jul 4, 2022 $ 0.497
-0.89%
$ 14.4 million $ 7
Jul 3, 2022 $ 0.5
+32.26%
$ 14.5 million $ 7
Jul 2, 2022 $ 0.378
+1.60%
$ 10.95 million $ 21
Jun 30, 2022 $ 0.318
+9.32%
$ 9.22 million $ 37
Jun 29, 2022 $ 0.292
+877.88%
$ 8.47 million $ 47
Jun 28, 2022 $ 0.0299
-7.33%
$ 866,305 $ 8
Jun 27, 2022 $ 0.0316
+1.22%
$ 918,140 $ 8