Morpheus.Network Historical Data

MRPH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.0315
-93.10%
$913,246 $8
Jun 25, 2022 $0.455
+35.60%
$13.21 million $132
Jun 24, 2022 $0.338
-26.93%
$9.8 million $55
Jun 23, 2022 $0.381
+1.13K%
$11.06 million $42
Jun 22, 2022 $0.0298
-1.92%
$863,203 $8
Jun 21, 2022 $0.0303
-2.65%
$878,167 $8
Jun 20, 2022 $0.0305
-91.93%
$886,107 $8
Jun 19, 2022 $0.378
+1.28K%
$10.97 million $105
Jun 18, 2022 $0.0274
-89.94%
$794,088 $7
Jun 17, 2022 $0.272
+708.74%
$7.89 million $36
Jun 16, 2022 $0.0336
-18.38%
$974,593 $9
Jun 15, 2022 $0.0416
-9.75%
$1.21 million $11
Jun 14, 2022 $0.0461
-81.49%
$1.34 million $12
Jun 13, 2022 $0.249
+323.04%
$7.23 million $49
Jun 12, 2022 $0.0589
-76.83%
$1.71 million $15
Jun 11, 2022 $0.254
+274.14%
$7.38 million $66
Jun 10, 2022 $0.0677
-9.11%
$1.96 million $17
Jun 9, 2022 $0.0741
+2.31%
$2.15 million $19
Jun 8, 2022 $0.0725
-2.46%
$2.1 million $19
Jun 7, 2022 $0.0738
-82.04%
$2.14 million $19
Jun 6, 2022 $0.411
+474.65%
$11.92 million $93
Jun 5, 2022 $0.0716
+1.76%
$2.08 million $18
Jun 4, 2022 $0.07
+2.14%
$2.03 million $18
Jun 3, 2022 $0.0686
-85.70%
$1.99 million $18
Jun 2, 2022 $0.481
+573.67%
$13.95 million $116
Jun 1, 2022 $0.0715
-88.65%
$2.07 million $18
May 31, 2022 $0.63
+717.40%
$18.28 million $215
May 30, 2022 $0.077
-81.22%
$2.23 million $20
May 29, 2022 $0.411
+474.57%
$11.91 million $140
May 28, 2022 $0.0713
-78.17%
$2.07 million $18
May 27, 2022 $0.326
+352.38%
$9.46 million $85
May 26, 2022 $0.0722
-5.81%
$2.09 million $18
May 25, 2022 $0.0769
-77.49%
$2.23 million $20
May 24, 2022 $0.342
+341.84%
$9.93 million $44
May 22, 2022 $0.57
-0.07%
$16.54 million $68
May 21, 2022 $0.571
+0.12%
$16.56 million $68
May 19, 2022 $0.63
+1.67%
$18.27 million $99
May 18, 2022 $0.621
-6.98%
$18.02 million $366
May 17, 2022 $0.669
-7.78%
$19.41 million $78
May 16, 2022 $0.724
-1.03%
$21 million $128
May 15, 2022 $0.614
+4.61%
$17.82 million $126
May 14, 2022 $0.592
+3.00%
$17.17 million $122
May 12, 2022 $0.662
-11.66%
$19.22 million $143
May 11, 2022 $0.748
+10.39%
$21.69 million $322
May 10, 2022 $0.841
+4.40%
$24.41 million $121
May 9, 2022 $0.81
+3.33%
$23.51 million $304
May 6, 2022 $1.08
+0.10%
$31.42 million $209
May 5, 2022 $1.08
-5.21%
$31.38 million $542
May 4, 2022 $0.963
+2.80%
$27.92 million $162
May 3, 2022 $0.936
-0.80%
$27.16 million $158