Morpheus.Network Historical Data

MRPH
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.519
+0.50%
$ -- $ 95,346
Jun 2024 $ 0.574
-1.87%
$ -- $ 47,439
May 2024 $ 0.825
+16.82%
$ -- $ 55,775
Apr 2024 $ 0.707
-39.82%
$ 20.52 million $ 20,019
Mar 2024 $ 1.85
+84.27%
$ -- $ 96,171
Feb 2024 $ 0.974
-6.90%
$ 28.24 million $ 77,119
Jan 2024 $ 1.05
-0.89%
$ 30.34 million $ 14,942
Dec 2023 $ 1.13
+34.53%
$ 32.92 million $ 54,983
Nov 2023 $ 1.17
-4.15%
$ -- $ 46,962
Oct 2023 $ 1.43
+37.85%
$ -- $ 13,845
Sep 2023 $ 1.14
+14.54%
$ 33.02 million $ 39,866
Aug 2023 $ 1.12
+28.18%
$ -- $ 438
Jul 2023 $ 1.11
+1.45%
$ -- $ 16,360
Jun 2023 $ 1.09
-0.83%
$ -- $ 3,732
May 2023 $ 1.43
-9.93%
$ -- $ 1,031
Apr 2023 $ 1.71
-8.35%
$ -- $ 16,487
Mar 2023 $ 1.87
+1.03%
$ 54.21 million $ 25,421
Feb 2023 $ 1.78
+9.91%
$ -- $ 28,806
Jan 2023 $ 1.62
+74.62%
$ 46.88 million $ 12,590
Dec 2022 $ 0.926
-29.87%
$ 26.86 million $ 13,547
Nov 2022 $ 1.32
-19.75%
$ 38.33 million $ 36,079
Oct 2022 $ 1.65
+266.30%
$ 47.74 million $ 45,473
Sep 2022 $ 0.45
-6.63%
$ 13.06 million $ 1,049
Aug 2022 $ 0.482
-17.99%
$ -- $ 1,125
Jul 2022 $ 0.587
+58.08%
$ -- $ 1,254
Jun 2022 $ 0.318
-49.55%
$ -- $ 1,024
May 2022 $ 0.63
-41.30%
$ -- $ 3,789
Apr 2022 $ 1.07
+625.92%
$ -- $ 5,030
Mar 2022 $ 0.148
-76.33%
$ -- $ 9,534
Feb 2022 $ 1.02
+15.43%
$ -- $ 2,871
Jan 2022 $ 0.975
-48.41%
$ -- $ 83,797
Dec 2021 $ 2.02
-33.16%
$ -- $ 591,951
Nov 2021 $ 3.02
-14.91%
$ -- $ 8.33 million
Oct 2021 $ 3.55
+26.12%
$ -- $ 27.24 million
Sep 2021 $ 2.73
+88.81%
$ -- $ 12.05 million
Aug 2021 $ 1.45
+102.12%
$ -- $ 26.95 million
Jul 2021 $ 0.696
-7.17%
$ -- $ 9.14 million
Jun 2021 $ 0.75
-10.28%
$ -- $ 14.17 million
May 2021 $ 0.741
-64.74%
$ -- $ 19.96 million
Apr 2021 $ 2.06
-37.56%
$ -- $ 29.5 million
Mar 2021 $ 3.58
+117.65%
$ -- $ 26.56 million
Feb 2021 $ 1.64
-17.24%
$ -- $ 69.54 million
Jan 2021 $ 1.91
+263.18%
$ -- $ 20.99 million
Dec 2020 $ 0.527
+109.88%
$ -- $ 10.79 million
Nov 2020 $ 0.272
+23.69%
$ -- $ 3.91 million
Oct 2020 $ 0.22
+64.70%
$ -- $ 3.61 million
Sep 2020 $ 0.133
-27.67%
$ -- $ 4.06 million
Aug 2020 $ 0.185
-15.45%
$ -- $ 4.05 million
Jul 2020 $ 0.218
-5.50%
$ -- $ 3.11 million
Jun 2020 $ 0.231
-25.73%
$ -- $ 3.21 million
Download