Coinranking
Morpheus.Network Historical Data
MRPH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15 | $0.519 | +0.50% | ||
| Jun 3 | $0.575 | -1.80% | ||
| May 20 | $0.825 | -17.59% | ||
| May 13 | $2.02 | -19.20% | ||
| May 6 | $1.6 | -1.51% | ||
| Apr 29 | $0.687 | -2.88% | ||
| Apr 8 | $0.995 | -15.34% | ||
| Mar 25 | $1.84 | +25.11% | ||
| Mar 18 | $1.12 | -4.33% | ||
| Mar 11 | $1.34 | -18.11% | ||
| Mar 4 | $1.35 | +23.32% | ||
| Feb 26 | $1 | -10.83% | ||
| Feb 19 | $1.04 | -3.76% | ||
| Feb 12 | $1.03 | +25.93% | ||
| Jan 29 | $1.06 | -14.14% | ||
| Jan 15 | $1.06 | +0.80% | ||
| Dec 25 | $1.14 | +31.62% | ||
| Dec 11 | $0.841 | -0.26% | ||
| Nov 6 | $1.17 | -4.13% | ||
| Oct 23 | $1.43 | +10.07% | ||
| Oct 16 | $0.992 | +39.41% | ||
| Oct 9 | $1.09 | +0.00% | ||
| Oct 2 | $1.09 | +4.53% | ||
| Sep 25 | $1.14 | +15.03% | ||
| Sep 18 | $0.979 | +1.06% | ||
| Sep 11 | $1.09 | +30.15% | ||
| Sep 4 | $0.839 | -18.33% | ||
| Aug 28 | $1.03 | -9.30% | ||
| Aug 7 | $1.1 | -1.57% | ||
| Jul 31 | $0.959 | +9.72% | ||
| Jul 24 | $1.11 | +26.85% | ||
| Jul 17 | $1.08 | +23.09% | ||
| Jul 10 | $1.13 | -1.24% | ||
| Jul 3 | $1.12 | -1.52% | ||
| Jun 26 | $1.1 | -0.79% | ||
| Jun 19 | $1.23 | +3.97% | ||
| Jun 12 | $1.08 | -0.41% | ||
| Jun 5 | $1.1 | -0.34% | ||
| May 1 | $1.43 | -9.93% | ||
| Apr 24 | $1.71 | +20.00% | ||
| Apr 17 | $1.86 | +9.81% | ||
| Apr 10 | $1.99 | +15.42% | ||
| Apr 3 | $1.72 | -5.30% | ||
| Mar 27 | $1.73 | -4.81% | ||
| Mar 20 | $1.92 | -9.77% | ||
| Mar 13 | $2.26 | -5.94% | ||
| Mar 6 | $2.38 | +11.59% | ||
| Feb 27 | $2.13 | +17.67% | ||
| Feb 20 | $1.81 | -16.91% | ||
| Feb 13 | $2.18 | +11.26% | ||
Previous Next