GoblinCoin Historical Data

Goblin Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00445
+22.27%
$ 3.24 million $ 3.48 million
May 7, 8 PM $ 0.00365
+3.66%
$ 2.66 million $ 3.32 million
May 7, 7 PM $ 0.00352
-5.96%
$ 2.56 million $ 3.35 million
May 7, 6 PM $ 0.00375
-4.87%
$ 2.73 million $ 3.36 million
May 7, 5 PM $ 0.00396
+1.57%
$ 2.88 million $ 3.46 million
May 7, 4 PM $ 0.00392
-4.21%
$ 2.86 million $ 3.43 million
May 7, 3 PM $ 0.00403
+10.88%
$ 2.94 million $ 3.42 million
May 7, 2 PM $ 0.00364
-6.33%
$ 2.65 million $ 3.35 million
May 7, 1 PM $ 0.00391
+5.56%
$ 2.85 million $ 3.47 million
May 7, 12 PM $ 0.0037
-0.97%
$ 2.7 million $ 3.46 million
May 7, 11 AM $ 0.00373
-4.46%
$ 2.72 million $ 3.56 million
May 7, 10 AM $ 0.00391
-2.12%
$ 2.85 million $ 3.69 million
May 7, 9 AM $ 0.00399
-12.81%
$ 2.91 million $ 2.53 million
May 7, 8 AM $ 0.00458
+9.99%
$ 3.34 million $ 2.73 million
May 7, 7 AM $ 0.00417
-0.99%
$ 3.04 million $ 2.63 million
May 7, 6 AM $ 0.00421
+0.81%
$ 3.07 million $ 2.73 million
May 7, 5 AM $ 0.00417
+2.62%
$ 3.04 million $ 2.74 million
May 7, 4 AM $ 0.00407
-8.85%
$ 2.97 million $ 2.75 million
May 7, 3 AM $ 0.00447
+3.55%
$ 3.26 million $ 2.93 million
May 7, 2 AM $ 0.00432
-13.50%
$ 3.15 million $ 3.09 million
May 7, 1 AM $ 0.00484
+1.73%
$ 3.53 million $ 3.34 million
May 7, 12 AM $ 0.00477
-0.78%
$ 3.48 million $ 3.31 million
May 6, 11 PM $ 0.00481
+14.04%
$ 3.51 million $ 3.31 million
May 6, 10 PM $ 0.00422
-5.75%
$ 3.08 million $ 3.13 million
May 6, 9 PM $ 0.00447
+10.01%
$ 3.26 million $ 3.34 million
May 6, 8 PM $ 0.00407
-4.22%
$ 2.96 million $ 3.22 million
May 6, 7 PM $ 0.00425
+7.77%
$ 3.1 million $ 3.59 million
May 6, 6 PM $ 0.00394
-14.40%
$ 2.87 million $ 3.7 million
May 6, 5 PM $ 0.0046
-1.38%
$ 3.35 million $ 4.39 million
May 6, 4 PM $ 0.00463
+2.77%
$ 3.38 million $ 5.44 million
May 6, 3 PM $ 0.00451
+3.75%
$ 3.29 million $ 5.34 million
May 6, 2 PM $ 0.00435
-8.49%
$ 3.17 million $ 5.15 million
May 6, 1 PM $ 0.00474
-17.94%
$ 3.46 million $ 5.43 million
May 6, 12 PM $ 0.00578
-0.70%
$ 4.22 million $ 6.22 million
May 6, 11 AM $ 0.00585
-24.36%
$ 4.26 million $ 6.26 million
May 6, 10 AM $ 0.00771
-2.85%
$ 5.62 million $ 7.69 million
May 6, 9 AM $ 0.00758
+19.54%
$ 5.52 million $ 7.16 million
May 6, 8 AM $ 0.00634
-2.13%
$ 4.62 million $ 6.47 million
May 6, 7 AM $ 0.00648
+5.20%
$ 4.72 million $ 6.54 million
May 6, 6 AM $ 0.00616
+7.86%
$ 4.49 million $ 6.16 million
May 6, 5 AM $ 0.00569
-7.55%
$ 4.15 million $ 5.71 million
May 6, 4 AM $ 0.00616
-11.22%
$ 4.49 million $ 6.02 million
May 6, 3 AM $ 0.00691
+21.57%
$ 5.04 million $ 6.75 million
May 6, 2 AM $ 0.00564
+37.57%
$ 4.12 million $ 5.58 million
May 6, 1 AM $ 0.0041
-7.57%
$ 2.99 million $ 4.37 million
May 6, 12 AM $ 0.00447
+5.15%
$ 3.26 million $ 4.74 million
May 5, 11 PM $ 0.00427
-6.99%
$ 3.11 million $ 4.47 million
May 5, 5 PM $ 0.0018
+17.47%
$ 1.31 million $ 1.39 million
May 5, 4 PM $ 0.00153
-6.98%
$ 1.12 million $ 1.16 million
May 5, 3 PM $ 0.00165
+0.70%
$ 1.2 million $ 1.26 million