Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.00017
-0.04%
$119,444 $2,449
Sep 25, 7 AM $0.000169
-0.11%
$118,538 $2,411
Sep 25, 6 AM $0.000169
+0.00%
$118,656 $2,779
Sep 25, 5 AM $0.000169
+0.00%
$118,837 $2,780
Sep 25, 3 AM $0.000167
+2.73%
$117,308 $2,750
Sep 25, 2 AM $0.000163
-0.39%
$115,005 $1,945
Sep 25, 1 AM $0.000165
+0.00%
$115,992 $1,807
Sep 25, 12 AM $0.000165
+0.00%
$115,886 $1,810
Sep 24, 11 PM $0.000164
+0.04%
$115,629 $2,042
Sep 24, 10 PM $0.000164
-0.34%
$115,464 $1,959
Sep 24, 9 PM $0.000165
+0.00%
$116,056 $1,971
Sep 24, 8 PM $0.000165
-0.33%
$115,781 $2,013
Sep 24, 7 PM $0.000165
-0.16%
$116,347 $1,928
Sep 24, 6 PM $0.000165
+0.21%
$116,203 $1,863
Sep 24, 5 PM $0.000172
-0.11%
$120,948 $1,224
Sep 24, 4 PM $0.000172
+0.62%
$121,007 $1,197
Sep 24, 1 PM $0.000168
+0.00%
$118,013 $1,939
Sep 24, 11 AM $0.000166
-0.25%
$116,955 $1,922
Sep 24, 10 AM $0.000167
+0.33%
$117,393 $1,956
Sep 24, 9 AM $0.000167
-1.02%
$117,384 $1,918
Sep 24, 7 AM $0.000171
+6.24%
$120,152 $1,843
Sep 24, 6 AM $0.000161
-1.48%
$113,127 $1,713
Sep 24, 5 AM $0.000164
+0.00%
$115,473 $1,589
Sep 24, 3 AM $0.000163
-0.06%
$114,683 $1,609
Sep 24, 2 AM $0.000164
+0.40%
$115,348 $1,687
Sep 24, 12 AM $0.000164
-0.25%
$115,018 $1,745
Sep 23, 11 PM $0.000165
+0.00%
$115,917 $1,614
Sep 23, 10 PM $0.000165
+0.00%
$115,954 $1,651
Sep 23, 9 PM $0.000164
+0.03%
$115,701 $1,653
Sep 23, 8 PM $0.000164
+0.00%
$115,459 $1,624
Sep 23, 7 PM $0.000164
+0.00%
$115,302 $1,652
Sep 23, 6 PM $0.000164
-0.30%
$115,615 $1,831
Sep 23, 5 PM $0.000166
+0.49%
$116,570 $9,667
Sep 23, 4 PM $0.000166
+0.35%
$116,897 $9,819
Sep 23, 3 PM $0.000165
-2.56%
$116,181 $9,717
Sep 23, 2 PM $0.000168
-3.26%
$118,470 $9,985
Sep 23, 1 PM $0.000174
+0.87%
$122,706 $11,077
Sep 23, 12 PM $0.000174
+0.65%
$122,228 $11,478
Sep 23, 11 AM $0.000172
-0.69%
$121,236 $11,354
Sep 23, 10 AM $0.000174
-0.01%
$122,100 $11,428
Sep 23, 6 AM $0.000176
+0.46%
$123,919 $13,413
Sep 23, 5 AM $0.000176
-0.19%
$124,095 $13,276
Sep 23, 4 AM $0.000177
-0.12%
$124,240 $13,671
Sep 23, 3 AM $0.000177
+0.83%
$124,670 $13,657
Sep 23, 2 AM $0.000175
+0.15%
$123,126 $13,415
Sep 23, 1 AM $0.000176
+0.06%
$124,034 $13,672
Sep 23, 12 AM $0.000176
+0.07%
$123,995 $13,674
Sep 22, 11 PM $0.000176
-0.27%
$124,032 $13,574
Sep 22, 10 PM $0.000176
+0.56%
$123,841 $13,506
Sep 22, 9 PM $0.000175
+0.27%
$123,331 $13,524