GoblinCoin Historical Data

Goblin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00032
-5.31%
$ 225,351 $ 58,820
Jul 13, 12 PM $ 0.00034
-2.38%
$ 239,155 $ 69,270
Jul 13, 11 AM $ 0.000348
+5.42%
$ 244,987 $ 70,675
Jul 13, 10 AM $ 0.000329
-0.98%
$ 231,666 $ 64,699
Jul 13, 9 AM $ 0.000333
+0.98%
$ 234,300 $ 64,450
Jul 13, 8 AM $ 0.00033
-4.07%
$ 232,068 $ 64,054
Jul 13, 7 AM $ 0.000344
-2.37%
$ 241,915 $ 65,777
Jul 13, 6 AM $ 0.000352
+7.06%
$ 247,861 $ 66,677
Jul 13, 5 AM $ 0.000329
+10.50%
$ 231,656 $ 60,733
Jul 13, 4 AM $ 0.0003
-0.27%
$ 211,103 $ 52,709
Jul 13, 3 AM $ 0.000301
-1.88%
$ 211,811 $ 52,684
Jul 13, 2 AM $ 0.000307
-0.54%
$ 215,920 $ 52,945
Jul 13, 1 AM $ 0.000309
-1.11%
$ 217,566 $ 52,822
Jul 13, 12 AM $ 0.000313
+0.18%
$ 220,319 $ 56,495
Jul 12, 11 PM $ 0.000313
+4.36%
$ 220,273 $ 54,093
Jul 12, 10 PM $ 0.0003
+4.31%
$ 211,203 $ 50,339
Jul 12, 9 PM $ 0.000289
-18.56%
$ 203,085 $ 44,912
Jul 12, 8 PM $ 0.000355
+9.66%
$ 249,514 $ 33,689
Jul 12, 7 PM $ 0.000323
-0.87%
$ 227,546 $ 30,320
Jul 12, 6 PM $ 0.000326
-4.04%
$ 229,535 $ 32,259
Jul 12, 5 PM $ 0.00034
-1.68%
$ 239,209 $ 33,251
Jul 12, 4 PM $ 0.000346
+5.48%
$ 243,346 $ 33,986
Jul 12, 3 PM $ 0.000328
+1.33%
$ 230,486 $ 28,102
Jul 12, 2 PM $ 0.000323
-1.56%
$ 227,400 $ 29,746
Jul 12, 1 PM $ 0.000326
-5.45%
$ 229,117 $ 30,588
Jul 12, 12 PM $ 0.000344
-7.41%
$ 241,852 $ 23,667
Jul 12, 11 AM $ 0.000371
+0.25%
$ 261,198 $ 26,794
Jul 12, 10 AM $ 0.00037
-1.88%
$ 260,478 $ 34,517
Jul 12, 9 AM $ 0.000377
+0.85%
$ 265,470 $ 34,849
Jul 12, 8 AM $ 0.000374
-0.38%
$ 263,154 $ 34,118
Jul 12, 7 AM $ 0.000377
+6.12%
$ 265,338 $ 34,454
Jul 12, 6 AM $ 0.000355
-0.53%
$ 249,759 $ 33,166
Jul 12, 5 AM $ 0.000362
-0.38%
$ 254,381 $ 33,880
Jul 12, 4 AM $ 0.000363
-0.40%
$ 255,221 $ 35,193
Jul 12, 3 AM $ 0.000364
+1.87%
$ 256,313 $ 35,781
Jul 12, 2 AM $ 0.000358
+1.76%
$ 251,649 $ 35,695
Jul 12, 1 AM $ 0.000352
-6.49%
$ 247,466 $ 35,543
Jul 12, 12 AM $ 0.000375
+1.99%
$ 263,856 $ 34,196
Jul 11, 11 PM $ 0.000365
-5.98%
$ 256,643 $ 33,982
Jul 11, 10 PM $ 0.000386
-3.03%
$ 271,427 $ 36,175
Jul 11, 9 PM $ 0.000398
-1.72%
$ 280,015 $ 38,787
Jul 11, 8 PM $ 0.000405
+0.11%
$ 285,240 $ 47,783
Jul 11, 7 PM $ 0.000405
+2.59%
$ 284,946 $ 48,830
Jul 11, 6 PM $ 0.000406
-2.21%
$ 285,629 $ 51,363
Jul 11, 5 PM $ 0.000407
-3.72%
$ 286,627 $ 51,190
Jul 11, 4 PM $ 0.000423
+0.62%
$ 297,743 $ 54,830
Jul 11, 3 PM $ 0.000421
-4.53%
$ 296,476 $ 56,031
Jul 11, 2 PM $ 0.000434
+2.96%
$ 305,348 $ 61,294
Jul 11, 1 PM $ 0.000425
+6.73%
$ 298,914 $ 65,061
Jul 11, 12 PM $ 0.000397
+2.74%
$ 279,413 $ 61,520