GoblinCoin Historical Data

Goblin Page 2
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00045
+0.00%
$ 316,305 $ 67,686
12:30 PM $ 0.000449
+0.00%
$ 317,785 $ 67,437
12:29 PM $ 0.000452
-0.02%
$ 317,785 $ 67,441
12:10 PM $ 0.000457
+0.00%
$ 321,621 $ 68,233
12:08 PM $ 0.000457
+0.01%
$ 321,621 $ 68,256
12:07 PM $ 0.000457
+0.00%
$ 321,621 $ 68,233
11:58 AM $ 0.000461
-0.59%
$ 324,496 $ 68,597
11:56 AM $ 0.000464
+0.00%
$ 324,496 $ 69,018
11:55 AM $ 0.000467
+0.00%
$ 324,496 $ 69,304
11:52 AM $ 0.000467
+0.00%
$ 328,574 $ 69,365
11:49 AM $ 0.000467
+0.00%
$ 328,567 $ 69,185
11:48 AM $ 0.000467
+0.00%
$ 328,567 $ 69,191
11:38 AM $ 0.000467
+0.00%
$ 328,478 $ 69,170
11:34 AM $ 0.000467
+0.00%
$ 328,560 $ 69,237
11:32 AM $ 0.000462
+0.00%
$ 328,560 $ 68,343
11:30 AM $ 0.000462
+0.00%
$ 328,560 $ 68,345
11:22 AM $ 0.000462
+0.00%
$ 324,838 $ 68,221
11:20 AM $ 0.000462
+0.00%
$ 324,838 $ 68,220
11:18 AM $ 0.000462
+0.00%
$ 325,027 $ 68,250
11:16 AM $ 0.000462
+0.00%
$ 325,027 $ 68,250
11:15 AM $ 0.000463
-0.02%
$ 325,027 $ 68,289
11:14 AM $ 0.000463
+0.00%
$ 325,421 $ 68,295
11:10 AM $ 0.000462
+0.00%
$ 325,421 $ 68,280
11:09 AM $ 0.000462
+0.01%
$ 325,374 $ 68,260
11:08 AM $ 0.000462
+0.00%
$ 325,374 $ 68,251
11:01 AM $ 0.000462
+0.00%
$ 325,242 $ 68,229
11:00 AM $ 0.000464
-0.07%
$ 325,242 $ 68,468
10:54 AM $ 0.000464
+0.00%
$ 326,618 $ 68,598
10:53 AM $ 0.000464
+0.00%
$ 326,618 $ 68,577
10:52 AM $ 0.000464
+0.36%
$ 326,618 $ 68,526
10:49 AM $ 0.000463
+0.00%
$ 325,433 $ 68,306
10:46 AM $ 0.000463
+0.00%
$ 325,433 $ 68,327
10:44 AM $ 0.000461
+0.00%
$ 324,118 $ 67,999
10:40 AM $ 0.00046
+0.00%
$ 324,118 $ 67,816
10:39 AM $ 0.00046
+0.00%
$ 323,463 $ 67,819
10:30 AM $ 0.00046
+0.00%
$ 324,205 $ 67,904
10:26 AM $ 0.000461
-0.01%
$ 324,205 $ 68,024
10:23 AM $ 0.000455
+0.00%
$ 319,897 $ 67,120
10:20 AM $ 0.000455
-0.02%
$ 319,897 $ 66,102
10:18 AM $ 0.000437
+0.00%
$ 307,564 $ 63,447
10:17 AM $ 0.00043
+0.21%
$ 307,564 $ 62,293
10:16 AM $ 0.000429
+0.00%
$ 307,564 $ 63,316
10:14 AM $ 0.000429
+0.00%
$ 301,777 $ 63,317
10:13 AM $ 0.000429
+0.00%
$ 301,777 $ 63,369
10:11 AM $ 0.000429
+0.00%
$ 301,777 $ 64,049
10:10 AM $ 0.000429
+0.00%
$ 301,777 $ 64,047
10:08 AM $ 0.000429
+0.00%
$ 301,807 $ 64,025
10:05 AM $ 0.000429
+0.00%
$ 301,807 $ 63,961
10:04 AM $ 0.000429
+0.00%
$ 301,517 $ 63,940
9:57 AM $ 0.000428
+0.00%
$ 301,130 $ 63,859