Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $1.96
-4.34%
$5.87 million $18,977
Nov 9, 2023 $2.05
+10.23%
$6.15 million $17,759
Nov 8, 2023 $1.86
+11.62%
$5.59 million $23,863
Nov 7, 2023 $1.67
-3.65%
$5.01 million $22,314
Nov 6, 2023 $1.73
+1.17%
$5.2 million $28,140
Nov 5, 2023 $1.71
+0.60%
$5.14 million $26,021
Nov 4, 2023 $1.7
-1.71%
$5.11 million $29,295
Nov 3, 2023 $1.74
-15.72%
$5.21 million $20,442
Nov 2, 2023 $2.06
+12.75%
$6.18 million $15,233
Nov 1, 2023 $1.83
+1.06%
$5.48 million $24,270
Oct 31, 2023 $1.81
-4.59%
$5.42 million $19,440
Oct 30, 2023 $1.9
+7.30%
$5.71 million $21,050
Oct 29, 2023 $1.77
-8.59%
$5.32 million $20,449
Oct 28, 2023 $1.93
-4.68%
$5.8 million $20,385
Oct 27, 2023 $2.03
+23.33%
$6.09 million $19,148
Oct 26, 2023 $1.65
-6.52%
$4.94 million $2,549
Oct 25, 2023 $1.76
+14.92%
$5.28 million $25,165
Oct 24, 2023 $1.53
-10.17%
$4.59 million $23,126
Oct 23, 2023 $1.7
+10.07%
$5.11 million $24,271
Oct 22, 2023 $1.55
+2.93%
$4.64 million $18,462
Oct 21, 2023 $1.5
-3.44%
$4.5 million $18,204
Oct 20, 2023 $1.55
+10.74%
$4.65 million $18,979
Oct 19, 2023 $1.4
-5.66%
$4.2 million $18,716
Oct 18, 2023 $1.48
-1.53%
$4.45 million $18,031
Oct 17, 2023 $1.51
-0.76%
$4.52 million $19,098
Oct 16, 2023 $1.52
+5.26%
$4.55 million $30,394
Oct 15, 2023 $1.44
-0.51%
$4.33 million $30,491
Oct 14, 2023 $1.45
-1.55%
$4.35 million $16,493
Oct 13, 2023 $1.47
-1.48%
$4.42 million $18,529
Oct 12, 2023 $1.49
-4.27%
$4.48 million $17,421
Oct 11, 2023 $1.88
-0.12%
$5.64 million $7,674
Oct 10, 2023 $1.88
+21.78%
$5.65 million $7,689
Oct 9, 2023 $1.55
-9.05%
$4.64 million $24,475
Oct 8, 2023 $1.7
+8.76%
$5.1 million $34,954
Oct 7, 2023 $1.57
+5.41%
$4.7 million $19,472
Oct 6, 2023 $1.45
-13.97%
$4.36 million $17,978
Oct 5, 2023 $1.69
+6.30%
$5.06 million $16,712
Oct 4, 2023 $1.59
-3.26%
$4.77 million $20,788
Oct 3, 2023 $1.65
+18.74%
$4.95 million $32,061
Oct 2, 2023 $1.39
-19.50%
$4.17 million $14,189
Oct 1, 2023 $1.72
+11.71%
$5.17 million $17,642
Sep 30, 2023 $1.55
-0.21%
$4.64 million $19,372
Sep 29, 2023 $1.53
+14.03%
$4.6 million $19,593
Sep 28, 2023 $1.34
-5.44%
$4.03 million $38,682
Sep 27, 2023 $1.52
-1.99%
$4.57 million $19,119
Sep 26, 2023 $1.54
+0.12%
$4.63 million $18,888
Sep 25, 2023 $1.54
-0.44%
$4.63 million $20,547
Sep 24, 2023 $1.55
+10.85%
$4.65 million $19,153
Sep 23, 2023 $1.4
-10.97%
$4.19 million $19,004
Sep 22, 2023 $1.57
-3.97%
$4.71 million $22,847