Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $1.64
+1.12%
$4.91 million $4,332
Sep 20, 2023 $1.62
+16.70%
$4.85 million $20,843
Sep 19, 2023 $1.39
-8.83%
$4.16 million $17,590
Sep 18, 2023 $1.43
-9.49%
$4.28 million $19,604
Sep 17, 2023 $1.57
+9.87%
$4.72 million $19,138
Sep 16, 2023 $1.59
+11.07%
$4.76 million $19,047
Sep 15, 2023 $1.43
-8.39%
$4.29 million $17,674
Sep 14, 2023 $1.41
-6.40%
$4.24 million $19,241
Sep 13, 2023 $1.51
+0.62%
$4.53 million $19,332
Sep 12, 2023 $1.5
-8.61%
$4.51 million $19,101
Sep 11, 2023 $1.63
+9.73%
$4.89 million $19,556
Sep 10, 2023 $1.48
-10.89%
$4.45 million $22,319
Sep 9, 2023 $1.66
+10.86%
$4.99 million $20,505
Sep 8, 2023 $1.5
-8.19%
$4.5 million $21,448
Sep 7, 2023 $1.63
-5.71%
$4.9 million $19,951
Sep 6, 2023 $1.73
+6.23%
$5.2 million $4,666
Sep 5, 2023 $1.63
+0.65%
$4.9 million $18,081
Sep 4, 2023 $1.62
+9.32%
$4.87 million $18,733
Sep 3, 2023 $1.48
-0.79%
$4.44 million $17,994
Sep 2, 2023 $1.49
-14.27%
$4.48 million $18,899
Sep 1, 2023 $1.74
+5.61%
$5.22 million $19,805
Aug 31, 2023 $1.65
-2.97%
$4.95 million $19,109
Aug 30, 2023 $1.7
-0.50%
$5.1 million $21,220
Aug 29, 2023 $1.54
-8.31%
$4.61 million $21,925
Aug 28, 2023 $1.49
-10.25%
$4.47 million $25,164
Aug 27, 2023 $1.66
+0.40%
$4.98 million $25,489
Aug 26, 2023 $1.66
+7.82%
$4.97 million $19,877
Aug 25, 2023 $1.53
-14.20%
$4.6 million $19,855
Aug 24, 2023 $1.79
+7.59%
$5.37 million $20,462
Aug 23, 2023 $1.67
-5.88%
$5.01 million $22,446
Aug 22, 2023 $1.77
+10.12%
$5.32 million $28,386
Aug 21, 2023 $1.77
-4.33%
$5.3 million $20,422
Aug 20, 2023 $1.84
+2.25%
$5.52 million $20,770
Aug 19, 2023 $1.65
-7.93%
$4.95 million $18,525
Aug 18, 2023 $1.79
+6.19%
$5.37 million $20,007
Aug 17, 2023 $1.69
-8.92%
$5.07 million $19,864
Aug 16, 2023 $1.86
+9.61%
$5.59 million $20,622
Aug 15, 2023 $1.83
-3.33%
$5.48 million $21,389
Aug 14, 2023 $1.89
+14.29%
$5.67 million $21,585
Aug 13, 2023 $1.65
-16.85%
$4.96 million $20,874
Aug 12, 2023 $1.97
+8.34%
$5.92 million $20,916
Aug 11, 2023 $1.82
+6.64%
$5.47 million $18,102
Aug 10, 2023 $1.71
+0.27%
$5.13 million $47,288
Aug 9, 2023 $1.71
+2.27%
$5.12 million $60,202
Aug 8, 2023 $1.67
-8.01%
$5.01 million $20,884
Aug 7, 2023 $1.81
-96.65%
$5.44 million $48,172
Aug 6, 2023 $54.15
+111.13%
$162.44 million $73,742
Aug 5, 2023 $25.63
+1.27K%
$76.88 million $33,220
Aug 4, 2023 $1.87
+8.66%
$5.6 million $21,495
Aug 3, 2023 $1.72
+12.85%
$5.15 million $21,756