Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 7 PM | $0.00975 | +0.00% | ||
| Sep 12, 6 PM | $0.00977 | +0.00% | ||
| Sep 12, 1 PM | $0.00974 | +0.00% | ||
| Sep 12, 4 AM | $0.00981 | +0.00% | ||
| Sep 12, 3 AM | $0.00951 | -2.97% | ||
| Sep 11, 9 PM | $0.00944 | +0.00% | ||
| Sep 11, 6 PM | $0.00934 | +0.00% | ||
| Sep 11, 3 PM | $0.00991 | +0.00% | ||
| Sep 11, 1 PM | $0.00985 | +0.00% | ||
| Sep 11, 5 AM | $0.00979 | +0.00% | ||
| Sep 10, 5 PM | $0.00981 | +0.00% | ||
| Sep 10, 12 PM | $0.00974 | +0.00% | ||
| Sep 10, 8 AM | $0.00983 | +0.00% | ||
| Sep 10, 7 AM | $0.00983 | -0.14% | ||
| Sep 10, 4 AM | $0.00962 | +0.00% | ||
| Sep 9, 10 PM | $0.00961 | +0.00% | ||
| Sep 8, 9 AM | $0.00978 | +0.00% | ||
| Sep 8, 2 AM | $0.00963 | +0.00% | ||
| Sep 7, 9 PM | $0.00963 | +0.00% | ||
| Sep 7, 4 PM | $0.0094 | +3.79% | ||
| Sep 7, 12 PM | $0.0097 | +0.00% | ||
| Sep 7, 7 AM | $0.00968 | +0.00% | ||
| Sep 7, 4 AM | $0.00969 | +0.00% | ||
| Sep 6, 2 PM | $0.00967 | +0.00% | ||
| Sep 6, 5 AM | $0.00975 | +1.70% | ||
| Sep 6, 12 AM | $0.00984 | +0.00% | ||
| Sep 5, 5 PM | $0.00995 | +0.00% | ||
| Sep 5, 1 PM | $0.00983 | +0.00% | ||
| Sep 5, 8 AM | $0.00974 | +0.00% | ||
| Sep 5, 7 AM | $0.0106 | +0.00% | ||
| Sep 5, 6 AM | $0.0106 | +0.52% | ||
| Sep 4, 8 PM | $0.0105 | +0.20% | ||
| Sep 4, 12 PM | $0.0106 | -0.51% | ||
| Sep 4, 11 AM | $0.0106 | +0.00% | ||
| Sep 4, 8 AM | $0.0107 | +0.00% | ||
| Sep 3, 6 PM | $0.0107 | +0.00% | ||
| Sep 3, 3 PM | $0.0102 | -10.36% | ||
| Sep 3, 11 AM | $0.0113 | +0.03% | ||
| Sep 3, 8 AM | $0.012 | +0.00% | ||
| Sep 2, 6 AM | $0.0116 | +0.00% | ||
| Sep 1, 7 PM | $0.0118 | +0.00% | ||
| Sep 1, 7 AM | $0.0118 | -0.13% | ||
| Sep 1, 2 AM | $0.0129 | +0.00% | ||
| Aug 30, 11 PM | $0.013 | +0.00% | ||
| Aug 30, 4 PM | $0.0128 | +4.06% | ||
| Aug 30, 11 AM | $0.0129 | +0.00% | ||
| Aug 30, 7 AM | $0.013 | -0.79% | ||
| Aug 29, 11 PM | $0.0127 | +3.73% | ||
| Aug 29, 10 PM | $0.0129 | +0.03% | ||
| Aug 29, 7 PM | $0.0127 | +0.00% | ||