Meter Governance mapped by Meter.io Historical Data

EMTRG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.00983
+0.00%
$ 29,484 $ 0
Jul 28, 5 AM $ 0.0142
+0.00%
$ 42,503 $ 746
Jul 28, 4 AM $ 0.0139
+0.00%
$ 41,698 $ 768
Jul 28, 1 AM $ 0.0139
-1.06%
$ 41,657 $ 899
Jul 28, 12 AM $ 0.014
+0.00%
$ 42,103 $ 882
Jul 27, 11 PM $ 0.0139
+0.75%
$ 41,760 $ 867
Jul 27, 10 PM $ 0.0138
+4.28%
$ 41,341 $ 769
Jul 27, 9 PM $ 0.0149
+0.00%
$ 44,555 $ 2,154
Jul 27, 8 PM $ 0.0146
-0.49%
$ 43,881 $ 2,169
Jul 27, 4 PM $ 0.014
+0.00%
$ 41,876 $ 2,256
Jul 27, 2 PM $ 0.0144
+0.00%
$ 43,158 $ 2,737
Jul 27, 1 PM $ 0.0138
+0.00%
$ 41,536 $ 2,565
Jul 27, 10 AM $ 0.0147
+0.00%
$ 44,084 $ 2,415
Jul 27, 3 AM $ 0.0126
+0.00%
$ 37,702 $ 325
Jul 27, 2 AM $ 0.0123
+2.03%
$ 36,783 $ 305
Jul 26, 9 PM $ 0.012
-13.30%
$ 35,917 $ 291
Jul 26, 8 PM $ 0.0138
+7.46%
$ 41,357 $ 3,818
Jul 26, 7 PM $ 0.0129
+8.89%
$ 38,629 $ 230
Jul 26, 6 PM $ 0.0134
+0.00%
$ 40,189 $ 3,433
Jul 26, 5 PM $ 0.0134
+5.13%
$ 40,217 $ 3,431
Jul 26, 4 PM $ 0.0124
+3.49%
$ 37,293 $ 3,158
Jul 26, 3 PM $ 0.0117
+6.27%
$ 35,230 $ 142
Jul 26, 2 PM $ 0.0111
+4.44%
$ 33,177 $ 115
Jul 26, 1 PM $ 0.0106
+0.00%
$ 31,741 $ 87
Jul 26, 12 PM $ 0.00975
+1.36%
$ 29,244 $ 2,584
Jul 26, 7 AM $ 0.0122
-2.75%
$ 36,523 $ 2,567
Jul 26, 5 AM $ 0.0128
+1.61%
$ 38,439 $ 2,342
Jul 25, 9 PM $ 0.0137
+0.00%
$ 40,994 $ 100
Jul 25, 10 AM $ 0.0134
+0.00%
$ 40,084 $ 58
Jul 24, 11 PM $ 0.014
+0.00%
$ -- $ 5
Jul 24, 10 PM $ 0.014
-0.25%
$ 42,043 $ 5
Jul 24, 1 PM $ 0.0137
+0.00%
$ 41,231 $ 0
Jul 23, 4 PM $ 0.0134
+0.00%
$ 40,204 $ 114
Jul 23, 11 AM $ 0.0134
+0.00%
$ 40,104 $ 80
Jul 23, 9 AM $ 0.013
+0.00%
$ 39,055 $ 26
Jul 23, 3 AM $ 0.0138
+0.00%
$ -- $ 0
Jul 22, 7 PM $ 0.0136
-0.06%
$ 40,924 $ 46
Jul 22, 6 PM $ 0.0136
+0.00%
$ 40,786 $ 37
Jul 22, 3 AM $ 0.0134
-2.31%
$ 40,102 $ 309
Jul 21, 7 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 21, 12 PM $ 0.0131
+0.15%
$ 39,155 $ 321
Jul 21, 11 AM $ 0.0133
-1.58%
$ 40,025 $ 288
Jul 21, 10 AM $ 0.0137
-3.77%
$ 41,092 $ 217
Jul 21, 9 AM $ 0.0139
+0.00%
$ 41,605 $ 54
Jul 21, 8 AM $ 0.0139
+0.00%
$ 41,668 $ 83
Jul 21, 7 AM $ 0.0142
+0.00%
$ 42,522 $ 83
Jul 21, 6 AM $ 0.0145
+0.00%
$ 43,645 $ 33
Jul 21, 1 AM $ 0.0145
+0.00%
$ 43,609 $ 33
Jul 20, 4 PM $ 0.0141
+1.36%
$ 42,332 $ 32
Jul 20, 2 PM $ 0.0136
-0.14%
$ 40,939 $ 18