Meter Governance mapped by Meter.io Historical Data

EMTRG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0224
-0.55%
$ 67,263 $ 49
Jun 12, 6 PM $ 0.0222
+1.45%
$ 66,629 $ 46
Jun 12, 1 AM $ 0.0217
+0.00%
$ 65,004 $ 43
Jun 11, 6 PM $ 0.0214
+1.18%
$ 64,234 $ 115
Jun 11, 5 PM $ 0.0211
+1.44%
$ 63,330 $ 104
Jun 11, 3 PM $ 0.0214
+1.00%
$ 64,210 $ 104
Jun 11, 12 PM $ 0.0214
-0.68%
$ 64,159 $ 82
Jun 11, 10 AM $ 0.0212
+0.00%
$ 63,458 $ 5
Jun 10, 10 PM $ 0.0205
+0.53%
$ 61,605 $ 71
Jun 10, 9 PM $ 0.0203
+0.00%
$ 60,838 $ 57
Jun 10, 8 PM $ 0.0207
+0.00%
$ 62,059 $ 50
Jun 7, 9 AM $ 0.0208
+0.00%
$ -- $ 3
Jun 6, 8 AM $ 0.0206
+0.00%
$ 61,899 $ 181
Jun 6, 6 AM $ 0.0189
+0.00%
$ 56,589 $ 183
Jun 6, 5 AM $ 0.0188
+0.00%
$ 56,513 $ 184
Jun 6, 4 AM $ 0.019
+0.85%
$ 57,043 $ 141
Jun 5, 11 PM $ 0.0206
+0.00%
$ 61,895 $ 15
Jun 5, 8 PM $ 0.0207
+0.00%
$ 62,143 $ 14
Jun 5, 7 PM $ 0.0204
+0.00%
$ 61,336 $ 13
Jun 5, 3 PM $ 0.0206
+0.00%
$ 61,664 $ 11
Jun 5, 9 AM $ 0.0209
+0.00%
$ 62,571 $ 68
Jun 5, 6 AM $ 0.02
+0.06%
$ 59,950 $ 22
Jun 5, 5 AM $ 0.0197
+0.00%
$ 59,053 $ 20
Jun 4, 3 PM $ 0.0209
+0.00%
$ 62,665 $ 36
Jun 4, 10 AM $ 0.0207
+0.00%
$ 62,083 $ 34
Jun 4, 3 AM $ 0.021
+0.00%
$ 63,137 $ 11
Jun 4, 1 AM $ 0.0208
-0.29%
$ 62,485 $ 49
Jun 3, 8 PM $ 0.0201
+0.00%
$ 60,396 $ 48
Jun 3, 6 AM $ 0.0213
+0.00%
$ 63,839 $ 31
Jun 3, 3 AM $ 0.0205
+0.55%
$ 61,485 $ 28
Jun 2, 11 PM $ 0.0212
+0.03%
$ 63,516 $ 18
Jun 2, 7 PM $ 0.0213
-0.43%
$ 63,783 $ 7
Jun 2, 3 PM $ 0.0212
+0.04%
$ 63,732 $ 6
Jun 2, 6 AM $ 0.0214
+0.00%
$ 64,080 $ 17
Jun 1, 8 PM $ 0.0217
+0.00%
$ 65,014 $ 19
Jun 1, 6 PM $ 0.0216
+0.00%
$ 64,822 $ 18
Jun 1, 2 PM $ 0.0214
+0.00%
$ 64,180 $ 19
Jun 1, 11 AM $ 0.0216
+0.00%
$ 64,834 $ 16
Jun 1, 10 AM $ 0.0217
-0.80%
$ 65,102 $ 15
Jun 1, 9 AM $ 0.0217
+0.00%
$ 65,139 $ 9
Jun 1, 8 AM $ 0.0215
+0.00%
$ 64,587 $ 20
Jun 1, 6 AM $ 0.0215
+0.00%
$ 64,623 $ 20
Jun 1, 1 AM $ 0.0216
+0.00%
$ 64,808 $ 20
May 31, 9 AM $ 0.0218
+0.00%
$ 65,503 $ 14
May 31, 7 AM $ 0.0227
+0.00%
$ 68,082 $ 14
May 30, 9 PM $ 0.0226
+0.00%
$ 67,817 $ 13
May 30, 4 PM $ 0.0225
+0.11%
$ 67,493 $ 11
May 30, 2 PM $ 0.0223
+0.00%
$ 67,010 $ 7
May 30, 6 AM $ 0.0223
+0.00%
$ 66,860 $ 4
May 30, 2 AM $ 0.0222
+0.00%
$ -- $ 1