Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.604 | -9.58% | ||
| Jul 15 | $ 0.8 | +1.85% | ||
| Jul 1 | $ 0.815 | -9.47% | ||
| Jun 24 | $ 1.72 | +1.12% | ||
| Jun 17 | $ 1.74 | -3.54% | ||
| Jun 10 | $ 1.77 | -3.77% | ||
| Jun 3 | $ 1.19 | -36.86% | ||
| May 27 | $ 1.88 | -3.76% | ||
| May 20 | $ 1.86 | +21.49% | ||
| May 13 | $ 1.55 | +6.59% | ||
| May 6 | $ 1.44 | +4.45% | ||
| Apr 29 | $ 1.38 | -14.63% | ||
| Apr 22 | $ 1.37 | +0.03% | ||
| Apr 15 | $ 1.37 | -19.24% | ||
| Apr 8 | $ 1.62 | -23.65% | ||
| Apr 1 | $ 1.97 | -0.17% | ||
| Mar 25 | $ 1.97 | -21.49% | ||
| Mar 18 | $ 2.38 | -0.45% | ||
| Mar 11 | $ 2.36 | -17.89% | ||
| Mar 4 | $ 2.63 | +7.65% | ||
| Feb 26 | $ 2.14 | -20.81% | ||
| Feb 19 | $ 2.7 | -2.95% | ||
| Feb 12 | $ 2.8 | +3.12% | ||
| Feb 5 | $ 2.85 | +13.23% | ||
| Jan 29 | $ 2.52 | -11.85% | ||
| Jan 22 | $ 570.86 | +16,966.45% | ||
| Jan 15 | $ 2.96 | -4.74% | ||
| Jan 8 | $ 3.13 | +6.26% | ||
| Jan 1 | $ 3.21 | -37.93% | ||
| Dec 25 | $ 3.82 | +70.44% | ||
| Dec 18 | $ 2.24 | +7.26% | ||
| Dec 11 | $ 2.17 | +8.10% | ||
| Dec 4 | $ 2.01 | -6.64% | ||
| Nov 27 | $ 2.16 | +5.41% | ||
| Nov 20 | $ 2.08 | -16.67% | ||
| Nov 13 | $ 2.64 | +9.35% | ||
| Nov 6 | $ 2.05 | +19.42% | ||
| Oct 30 | $ 1.71 | -3.48% | ||
| Oct 23 | $ 1.77 | +14.60% | ||
| Oct 16 | $ 1.55 | +7.31% | ||
| Oct 9 | $ 1.45 | -14.61% | ||
| Oct 2 | $ 1.7 | -1.49% | ||
| Sep 25 | $ 1.72 | +11.23% | ||
| Sep 18 | $ 1.4 | -11.31% | ||
| Sep 11 | $ 1.59 | +6.98% | ||
| Sep 4 | $ 1.66 | +12.13% | ||
| Aug 28 | $ 1.48 | -10.86% | ||
| Aug 21 | $ 1.66 | -10.39% | ||
| Aug 14 | $ 1.65 | -0.22% | ||
| Aug 7 | $ 1.97 | -96.36% | ||